中财网 中财网股票行情
智云股份(300097)辽宁省上涨家数:27下跌家数:50平均涨幅:-0.21%平均换手:2.28%总成交额:77.69亿元
更新时间：2024-05-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300758七彩化学13.70117.35+1.32+10.66%67586691768.821.38%
000809*ST新城1.89-15.15+0.09+5.00%931831748.71.13%
300573兴齐眼药267.90130.67+9.90+3.84%2221459390.82.32%
000597东北制药5.0620.90+0.18+3.69%22652711311.21.65%
002231奥维通信5.62-54.79+0.17+3.12%881320.948011.4529.89%
000692*ST惠天2.801.39+0.08+2.94%25687719.380.48%
600593大连圣亚20.8279.30+0.42+2.06%436999022.943.39%
300082奥克股份5.62-11.69+0.11+2.00%746824190.31.10%
603315福鞍股份12.9555.10+0.23+1.81%173662243.330.57%
688529豪森智能16.2840.98+0.26+1.62%212583477.0451.27%
600399抚顺特钢6.3430.01+0.10+1.60%34396121761.111.74%
000881中广核技7.24-8.81+0.11+1.54%25423418300.73.28%
600190锦州港2.5565.09+0.03+1.19%2133005384.881.20%
603399吉翔股份7.69-13.29+0.09+1.18%960717425.781.88%
600233圆通速递16.1014.74+0.17+1.07%7134511485.060.21%
002487大金重工21.8334.51+0.23+1.06%8683618896.481.38%
301566达利凯普16.7368.16+0.16+0.97%298715045.316.53%
301103何氏眼科26.16115.79+0.17+0.65%83842192.951.01%
301100风光股份15.76-216.04+0.09+0.57%6038953.231.21%
600694大商股份21.4311.36+0.10+0.47%254085391.690.87%
603255鼎际得34.2699.73+0.12+0.35%55261882.10.91%
688233神工股份20.75-63.60+0.06+0.29%154733214.2860.91%
838810春光药装7.18142.19+0.02+0.28%2447175.16010.94%
688267中触媒22.5336.11+0.06+0.27%110812514.741.25%
002354天娱数科4.31-6.58+0.01+0.23%34446915017.452.13%
300405科隆股份4.55-12.53+0.01+0.22%471582153.572.16%
000818航锦科技28.09114.76+0.01+0.04%3558010054.40.53%
600306*ST商城--------------
002204大连重工4.8623.980.000.00%1358016635.840.70%
002606大连电瓷7.1473.870.000.00%300652150.360.71%
002689远大智能2.97269.090.000.00%35238210506.583.38%
603609禾丰股份7.35-11.670.000.00%299262203.540.33%
603360百傲化学14.9715.240.000.00%261223911.960.73%
603866桃李面包6.2618.190.000.00%653074081.650.41%
688739成大生物28.8628.59-0.01-0.03%73662124.2750.39%
603396金辰股份40.1158.18-0.02-0.05%122224892.31.05%
300293蓝英装备13.19-213.17-0.01-0.08%614268190.6492.19%
301509金凯生科58.1333.42-0.07-0.12%1852310689.88.61%
000410沈阳机床7.32524.15-0.01-0.14%540723967.540.32%
601999出版传媒6.1130.96-0.01-0.16%425602615.720.77%
600739辽宁成大10.43912.95-0.02-0.19%389614067.690.25%
600303ST曙光3.58-5.24-0.01-0.28%707882562.461.05%
002069獐子岛3.23338.68-0.01-0.31%342161105.970.48%
000751锌业股份3.1574.87-0.01-0.32%2378637557.771.69%
600396*ST金山2.961.73-0.01-0.34%760872249.780.52%
300097智云股份7.2011.90-0.03-0.41%823845985.663.05%
600346恒力石化15.9013.95-0.07-0.44%15845025205.490.23%
600125铁龙物流6.3716.05-0.03-0.47%18826311938.741.44%
002731萃华珠宝10.0413.09-0.05-0.50%465374696.662.14%
000698沈阳化工3.84-8.50-0.02-0.52%2242448575.662.85%
300024机器人10.89320.39-0.07-0.64%13465814780.430.89%
839792东和新材6.1616.74-0.04-0.65%36822.71220.07%
600297广汇汽车1.51-183.96-0.01-0.66%1753182662.50.22%
601880辽港股份1.4426.06-0.01-0.69%2559173688.110.14%
000530冰山冷热4.1966.36-0.03-0.71%750883167.081.25%
000059华锦股份5.14122.70-0.04-0.77%1851719584.261.16%
600718东软集团8.41137.71-0.07-0.83%610965168.120.51%
688072拓荆科技181.3255.09-1.51-0.83%852315611.620.82%
688305科德数控73.3382.71-0.62-0.84%30572255.6470.57%
600758辽宁能源3.32-24.29-0.03-0.90%664392215.50.50%
002123梦网科技8.50-3.73-0.08-0.93%685305883.71.00%
600241时代万恒6.3736.01-0.06-0.93%225881439.40.77%
600167联美控股6.1219.07-0.06-0.97%701704285.130.31%
603318水发燃气6.5438.15-0.07-1.06%304601997.790.79%
300210森远股份10.75-41.34-0.12-1.10%25411627839.55.25%
000715中兴商业6.2020.56-0.07-1.12%654114070.531.58%
002952亚世光电24.90291.74-0.29-1.15%285067139.092.16%
000679大连友谊3.35-29.12-0.04-1.18%359821214.191.01%
301349信德新材33.623543.19-0.42-1.23%86442909.512.05%
600719大连热电7.4316.60-0.10-1.33%524843911.751.30%
600653申华控股1.45-14.00-0.02-1.36%696591017.490.36%
301007德迈仕13.6535.81-0.20-1.44%559927683.454.53%
600609金杯汽车4.7044.54-0.07-1.47%661643137.940.50%
300473德尔股份16.1156.12-0.25-1.53%251944079.071.69%
600795国电电力5.1714.30-0.09-1.71%772567.140299.820.43%
833455汇隆活塞3.9821.29-0.07-1.73%7783311.42451.80%
000898鞍钢股份2.38-4.69-0.05-2.06%3129247519.680.39%
688409富创精密69.0376.06-1.57-2.22%108507545.8710.90%
600231凌钢股份1.70-4.63-0.04-2.30%822201415.110.29%
688037芯源微91.2862.72-2.54-2.71%1747716139.381.27%
300290荣科科技8.43307.85-0.35-3.99%50283343305.147.87%
000761本钢板材3.14-4.79-0.15-4.56%1449054597.920.39%
002621*ST美吉1.38-1.16-0.07-4.83%244733.770.03%
300125ST聆达3.06-2.75-0.41-11.82%65071620279.524.51%

转至智云股份（300097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。