中财网 中财网股票行情
智云股份(300097)专用设备制造业上涨家数:234下跌家数:135平均涨幅:+0.79%平均换手:2.91%总成交额:488.34亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300246宝莱特8.57-25.56+1.43+20.03%11753610063.055.56%
300836佰奥智能30.72-1442.33+4.44+16.89%7126120796.7816.68%
600843上工申贝6.2462.03+0.57+10.05%782679.147797.7116.68%
603901永创智能9.45130.93+0.86+10.01%17623716379.073.65%
603273天元智能24.6491.87+2.24+10.00%12669430001.1623.65%
002551尚荣医疗3.33-19.81+0.30+9.90%1351614500.862.21%
300902国安达34.2795.58+2.37+7.43%6731722317.467.66%
603283赛腾股份75.4121.32+4.96+7.04%150102112543.68.07%
688700东威科技36.4963.55+2.31+6.76%6710424085.054.57%
300171东富龙15.9427.95+1.00+6.69%23905937872.694.28%
600855航天长峰9.35-18.95+0.58+6.61%28275726033.16.05%
688139海尔生物39.2230.70+2.34+6.34%3647013972.051.15%
002031巨轮智能3.39-148.37+0.20+6.27%153528851257.297.75%
688108赛诺医疗12.27-240.44+0.71+6.14%11435813750.692.79%
300631久吾高科25.1456.86+1.39+5.85%9887923982.518.16%
832802保丽洁9.2525.68+0.50+5.71%203341916.92412.81%
301097天益医疗43.4046.38+2.22+5.39%54072321.942.95%
301030仕净科技52.0028.69+2.63+5.33%5305427063.664.63%
002432九安医疗42.6523.23+2.04+5.02%245272104081.55.02%
300562乐心医疗10.2536.97+0.45+4.59%13721814083.948.58%
300753爱朋医疗12.82191.95+0.54+4.40%771689834.919.33%
300471厚普股份9.95-50.15+0.41+4.30%11796011560.723.22%
002611东方精工6.8321.19+0.28+4.27%151768310192615.27%
301033迈普医学37.8052.02+1.46+4.02%174956589.244.58%
300875捷强装备28.36-37.24+1.09+4.00%7571821302.9611.37%
688125安达智能30.51610.38+1.16+3.95%81452474.4253.73%
300095华伍股份6.9784.28+0.26+3.87%932466432.362.77%
688301奕瑞科技217.5836.38+8.11+3.87%1391630090.671.36%
603960克来机电28.2181.79+1.04+3.83%446407126771.517.06%
603324盛剑环境26.7220.11+0.97+3.77%308878174.962.48%
002111威海广泰11.3141.58+0.41+3.76%25021128178.825.24%
300206理邦仪器10.3050.18+0.36+3.62%32844634758.419.65%
301112信邦智能22.65141.36+0.76+3.47%164173682.444.53%
300201海伦哲4.3021.68+0.14+3.37%25178410676.782.43%
301338凯格精机29.4560.49+0.95+3.33%183885385.415.36%
688392骄成超声52.33163.08+1.66+3.28%83964359.1031.43%
300358楚天科技8.9132.30+0.28+3.24%25857923143.134.56%
300402宝色股份16.1260.29+0.50+3.20%7009611117.242.88%
301515港通医疗22.6925.87+0.69+3.14%400169139.43116.01%
600262北方股份18.9718.64+0.57+3.10%8572216248.945.04%
605186健麾信息37.2091.49+1.11+3.08%251649297.5911.85%
300453三鑫医疗8.0519.41+0.24+3.07%973127846.322.68%
688329艾隆科技19.12113.52+0.56+3.02%150432856.9192.78%
300751迈为股份118.1834.61+3.43+2.99%3088536100.651.60%
688084晶品特装45.30108.02+1.30+2.95%110154932.1253.21%
300099尤洛卡5.4132.33+0.15+2.85%25222113568.984.34%
688789宏华数科116.0040.18+3.07+2.72%1231914208.711.74%
300865大宏立15.75-40.37+0.41+2.67%310484859.054.60%
002651利君股份6.1764.30+0.16+2.66%18668311417.463.30%
688021奥福环保11.99-36.00+0.31+2.65%148091749.9591.92%
688410山外山25.1735.21+0.65+2.65%384229914.1182.44%
605369拱东医疗53.2147.81+1.37+2.64%83544400.690.74%
688551科威尔42.2931.28+1.08+2.62%160086715.151.98%
600879航天电子8.1155.08+0.20+2.53%117346994330.013.63%
001360南矿集团14.7931.49+0.36+2.49%631279258.047.72%
600343航天动力8.38-25.96+0.20+2.44%764086361.491.20%
301260格力博15.95-18.07+0.38+2.44%10970017332.215.17%
688170德龙激光24.6094.19+0.58+2.41%124243045.7491.56%
600860京城股份10.23-132.01+0.24+2.40%12617912818.162.95%
300281金明精机4.71194.59+0.11+2.39%716713342.281.80%
002779中坚科技36.0084.61+0.84+2.39%171056113.981.44%
000519中兵红箭13.8422.70+0.32+2.37%55360076218.913.98%
300400劲拓股份11.7360.29+0.27+2.36%474865506.711.98%
688151华强科技15.721094.42+0.36+2.34%107811678.9171.06%
688617惠泰医疗530.1462.04+12.14+2.34%466224381.170.70%
835892中科美菱9.7461.10+0.22+2.31%224072185.1448.03%
600184光电股份9.9795.12+0.22+2.26%516835137.111.02%
002223鱼跃医疗39.1016.74+0.86+2.25%12405148065.321.32%
603800道森股份23.9123.01+0.52+2.22%225745377.861.09%
301288清研环境13.81146.15+0.30+2.22%220953005.064.69%
688306均普智能4.77-29.46+0.10+2.14%982374640.2412.10%
688529豪森智能16.3641.18+0.34+2.12%294164810.2941.76%
603203快克智能22.4228.70+0.46+2.09%310266928.371.25%
301367怡和嘉业91.1030.40+1.84+2.06%75466920.71.87%
301234五洲医疗25.4130.22+0.51+2.05%137693479.37.47%
688478晶升股份32.7054.25+0.65+2.03%155185081.3721.68%
301456盘古智能25.2239.50+0.50+2.02%136113409.933.72%
601038一拖股份18.9419.16+0.36+1.94%9592918094.581.31%
688271联影医疗134.5055.21+2.52+1.91%2375931891.080.40%
603282亚光股份20.9817.19+0.39+1.89%125032608.121.95%
300228富瑞特装7.0424.67+0.13+1.88%25911718054.994.77%
688071华依科技30.88-69.44+0.55+1.81%148934534.2842.78%
301290东星医疗23.1223.37+0.41+1.81%174884052.632.57%
605305中际联合43.6726.51+0.77+1.79%2453310752.41.62%
300549优德精密15.59203.73+0.27+1.76%310154795.093.07%
603301振德医疗22.5647.96+0.39+1.76%188374211.930.71%
688161威高骨科26.98203.31+0.46+1.73%136903689.6061.79%
300238冠昊生物10.67121.52+0.18+1.72%847938988.4713.20%
301083百胜智能14.2063.50+0.23+1.65%329994666.116.02%
688215瑞晟智能26.01112.48+0.42+1.64%39481022.040.99%
300385雪浪环境4.39-18.25+0.07+1.62%373301623.961.29%
300092科新机电10.6817.65+0.17+1.62%864389134.64.12%
300619金银河41.4273.81+0.65+1.59%140615783.241.94%
301138华研精机26.4844.68+0.40+1.53%276977322.749.23%
603656泰禾智能12.72158.50+0.19+1.52%514986515.962.81%
600545卓郎智能2.0271.20+0.03+1.51%1687053375.70.94%
301122采纳股份24.9925.10+0.37+1.50%195724873.974.42%
688067爱威科技17.1847.76+0.25+1.48%71771221.491.75%
688028沃尔德18.6925.87+0.27+1.47%215093988.4771.49%
300509新美星5.5795.23+0.08+1.46%513782831.552.08%
002690美亚光电18.8023.02+0.27+1.46%5420410188.751.25%
300030阳普医疗4.91-18.97+0.07+1.45%876404270.283.22%
300869康泰医学17.03103883.70+0.24+1.43%519228884.5912.06%
603855华荣股份21.5815.83+0.30+1.41%400208575.111.21%
300527中船应急7.29-33.58+0.10+1.39%28039520430.242.91%
001332锡装股份27.8020.03+0.38+1.39%65931827.832.44%
603987康德莱8.0917.29+0.11+1.38%645245209.381.46%
603337杰克股份28.8922.79+0.39+1.37%7816422586.791.65%
300486东杰智能5.22-7.77+0.07+1.36%1257776524.93.18%
603309维力医疗12.7219.56+0.17+1.35%558577122.6491.91%
603956威派格6.78113.55+0.09+1.35%321432161.330.63%
688006杭可科技21.8617.10+0.29+1.34%305646634.0320.51%
002931锋龙股份13.62-237.56+0.18+1.34%375915089.212.01%
300776帝尔激光46.0024.98+0.59+1.30%2643912095.851.58%
601798蓝科高新6.32-17.23+0.08+1.28%1029266444.382.90%
301081严牌股份8.7925.62+0.11+1.27%208441818.282.47%
002698博实股份16.0038.14+0.20+1.27%15452024728.891.84%
301021英诺激光17.19-187.28+0.21+1.24%153542630.572.19%
300151昌红科技16.38348.65+0.20+1.24%375256147.521.02%
688113联测科技35.2324.94+0.43+1.24%32571141.570.51%
300472新元科技5.80-7.94+0.07+1.22%541613126.382.16%
002730电光科技7.7122.84+0.09+1.18%1039057960.193.00%
600055万东医疗15.5657.17+0.18+1.17%503017842.860.93%
603036如通股份12.2024.88+0.14+1.16%233992835.671.14%
688499利元亨27.51-11.01+0.31+1.14%285067738.1184.91%
301363美好医疗26.1540.44+0.29+1.12%223685888.651.99%
600761安徽合力25.5814.25+0.28+1.11%16394542139.32.09%
300998宁波方正23.86-167.65+0.26+1.10%300967083.714.58%
002097山河智能8.29341.32+0.09+1.10%62361951671.765.81%
300412迦南科技3.71-49.06+0.04+1.09%873693210.351.85%
300382斯莱克7.5142.22+0.08+1.08%458393419.80.73%
688358祥生医疗32.5526.16+0.34+1.06%192006345.6761.71%
300314戴维医疗11.5224.45+0.12+1.05%433864993.272.29%
300415伊之密24.1022.45+0.25+1.05%15542637653.23.68%
002535林州重机3.9327.27+0.04+1.03%2276628858.743.10%
301105鸿铭股份27.78-100.90+0.28+1.02%58011603.774.09%
301101明月镜片27.9834.23+0.28+1.01%121103379.961.69%
688518联赢激光14.1821.21+0.14+1.00%9508313374.752.80%
688212澳华内镜57.80175.80+0.57+1.00%144618337.0031.57%
002006精工科技14.2833.57+0.14+0.99%488326963.71.07%
688003天准科技36.8633.68+0.36+0.99%129314777.3350.67%
300813泰林生物18.64254.36+0.18+0.98%440148205.87.48%
600579克劳斯6.35-1.32+0.06+0.95%757664777.051.53%
002950奥美医疗8.6371.54+0.08+0.94%589345069.521.30%
603308应流股份15.5433.79+0.14+0.91%16505325698.272.43%
301369联动科技42.80148.91+0.38+0.90%89963840.383.71%
688718唯赛勃11.4547.50+0.10+0.88%5472622.28480.97%
688419耐科装备27.7839.46+0.24+0.87%56481573.3172.64%
002164宁波东力4.6563.79+0.04+0.87%692523212.561.44%
301022海泰科25.87146.83+0.22+0.86%355829164.168.78%
002957科瑞技术15.3835.67+0.13+0.85%7936612191.231.94%
600587新华医疗23.8016.61+0.20+0.85%6666315802.771.50%
688096京源环保5.99-22.80+0.05+0.84%15699933.14781.03%
603032德新科技17.19-523.87+0.14+0.82%531719147.952.31%
002833弘亚数控22.1615.44+0.18+0.82%6127813549.42.38%
300837浙矿股份25.0921.83+0.19+0.76%222275552.923.15%
300812易天股份23.77281.82+0.18+0.76%380589018.544.23%
300293蓝英装备13.30-214.94+0.10+0.76%9476312620.623.38%
002613北玻股份4.0739.18+0.03+0.74%1397565660.932.31%
301468博盈特焊24.5925.16+0.18+0.74%64871588.311.97%
688312燕麦科技16.6131.86+0.12+0.73%87381442.7750.60%
301186超达装备34.8324.74+0.25+0.72%88213070.443.99%
300056中创环保9.82-29.62+0.07+0.72%1007239820.672.61%
002691冀凯股份5.68607.63+0.04+0.71%425762414.011.27%
603135中重科技14.8545.23+0.10+0.68%193302862.571.07%
300425中建环能4.5718.90+0.03+0.66%1888298543.622.80%
002786银宝山新10.6919.87+0.07+0.66%23101424543.154.68%
300604长川科技29.26172.26+0.19+0.65%7483321913.371.60%
688114华大智造57.70-36.41+0.37+0.65%2071911890.830.97%
603029天鹅股份16.4029.96+0.10+0.61%203643329.981.68%
301158德石股份14.8225.77+0.09+0.61%483767117.956.04%
300326凯利泰5.0975.23+0.03+0.59%726593675.261.01%
688626翔宇医疗40.7228.52+0.22+0.54%75533061.8720.47%
301533威马农机28.1636.78+0.15+0.54%167704704.177.33%
836717瑞星股份5.8730.27+0.03+0.51%4098240.15041.21%
603895天永智能19.74-19.13+0.10+0.51%109822153.331.02%
002021*ST中捷1.993.97+0.01+0.51%2123034264.691.76%
002975博杰股份32.18-124.03+0.16+0.50%98423165.221.36%
301053远信工业20.7676.70+0.10+0.48%141122909.576.07%
688627精智达58.0852.17+0.27+0.47%81554777.1693.83%
001223欧克科技42.8024.45+0.19+0.45%63292690.553.79%
301312智立方55.0292.33+0.24+0.44%75094115.354.07%
688328深科达16.53-12.61+0.07+0.43%188343113.1061.99%
603396金辰股份40.3058.46+0.17+0.42%186927499.361.61%
002430杭氧股份28.5524.56+0.12+0.42%6527118670.220.67%
300521爱司凯9.72-595.97+0.04+0.41%234682284.421.63%
002204大连重工4.8824.07+0.02+0.41%2020089867.011.05%
301568思泰克34.3043.19+0.14+0.41%178626139.157.29%
300003乐普医疗14.9324.56+0.06+0.40%14822422077.970.92%
301512智信精密46.1829.70+0.18+0.39%78283616.695.87%
300318博晖创新5.35-426.80+0.02+0.38%960745108.461.20%
688400凌云光19.2260.57+0.07+0.37%349416738.1531.46%
688377迪威尔16.6023.05+0.06+0.36%157762607.9640.81%
688607康众医疗13.9152.66+0.05+0.36%165492289.751.88%
300334津膜科技5.73-225.18+0.02+0.35%369782109.761.22%
688277天智航-U9.17-23.54+0.03+0.33%291752668.4220.65%
000852石化机械6.4467.28+0.02+0.31%567383638.890.63%
603061金海通64.3456.95+0.19+0.30%35712291.580.85%
688120华海清科176.6138.34+0.51+0.29%1223721506.611.08%
688162巨一科技24.25-16.61+0.07+0.29%82111982.6141.69%
831152昆工科技10.40-92.03+0.03+0.29%3603374.45680.43%
300276三丰智能3.92264.25+0.01+0.26%2541249938.782.53%
688576西山科技72.9032.39+0.18+0.25%32152338.8942.51%
300173福能东方4.2428.88+0.01+0.24%1321485570.851.80%
688580伟思医疗46.7225.06+0.11+0.24%74143463.7721.08%
688646逸飞激光31.6727.83+0.07+0.22%57491823.3933.02%
600526菲达环保4.7517.86+0.01+0.21%689643263.660.97%
688335复洁环保10.0421.77+0.02+0.20%119491193.8930.81%
301087可孚医疗37.9535.93+0.07+0.18%82143130.330.91%
603169兰石重装5.4345.32+0.01+0.18%939465094.060.72%
688573信宇人22.1645.38+0.04+0.18%126782780.0256.06%
688001华兴源创23.0957.17+0.04+0.17%103132383.3230.23%
688016心脉医疗194.5629.16+0.31+0.16%860116743.691.19%
301325曼恩斯特63.6923.06+0.10+0.16%99496336.523.80%
603280南方路机20.4418.26+0.03+0.15%166483389.125.96%
301200大族数控35.05100.28+0.05+0.14%73802593.91.29%
300097智云股份7.2411.96+0.01+0.14%1168068477.3694.33%
000856冀东装备7.3947.41+0.01+0.14%655714826.452.89%
000425徐工机械7.4916.38+0.01+0.13%129768497952.131.60%
300450先导智能22.5219.86+0.03+0.13%17146638476.261.18%
688420美腾科技22.7326.21+0.03+0.13%2642599.23080.87%
688376美埃科技33.5525.76+0.04+0.12%49931671.7531.01%
002073软控股份9.1224.10+0.01+0.11%28038325657.042.93%
688638誉辰智能42.4740.98+0.04+0.09%573242.92760.60%
603081大丰实业10.6638.40+0.01+0.09%303583225.210.75%
300786国林科技12.24-64.49+0.01+0.08%392974834.062.73%
300653正海生物24.9925.28+0.02+0.08%4116610179.152.29%
603159上海亚虹13.0050.06+0.01+0.08%189282460.361.35%
001256炜冈科技15.3124.98+0.01+0.07%93951435.792.29%
300595欧普康视19.4925.48+0.01+0.05%7662214939.851.15%
001336楚环科技20.5247.23+0.01+0.05%112352307.883.93%
688273麦澜德23.9625.72+0.01+0.04%118662832.0263.31%
603690至纯科技25.3125.90+0.01+0.04%391829886.561.02%
688559海目星30.0118.46+0.01+0.03%203166091.091.00%
002278神开股份4.5759.950.000.00%1181655365.213.48%
002382蓝帆医疗5.78-9.870.000.00%819944713.650.82%
300368汇金股份4.94-9.810.000.00%701463461.281.33%
603789星光农机7.53-26.840.000.00%519523899.572.00%
603088宁波精达8.2820.750.000.00%17919114798.164.14%
002890弘宇股份12.7980.220.000.00%102221306.580.82%
836942恒立钻具9.0715.200.000.00%2388215.82960.72%
003036泰坦股份9.9916.540.000.00%314133099.981.53%
603917合力科技14.1374.670.000.00%138851955.220.89%
688623双元科技61.5127.59-0.01-0.02%1364838.06240.95%
688310迈得医疗26.0031.67-0.01-0.04%96382486.7720.82%
300443金雷股份19.1718.30-0.01-0.05%502669611.642.03%
873703广厦环能18.9914.48-0.01-0.05%87571659.4672.98%
688013天臣医疗17.6930.57-0.01-0.06%4715832.87780.58%
688556高测股份28.627.25-0.02-0.07%5176414778.71.61%
603666亿嘉和22.39-82.73-0.02-0.09%388198677.341.88%
600528中铁工业8.0610.62-0.01-0.12%16468513288.650.74%
603912佳力图7.39119.83-0.01-0.14%696705156.441.29%
688659元琛科技7.25-43.08-0.01-0.14%269301957.9041.68%
300307慈星股份6.3416.49-0.01-0.16%32893820756.414.23%
688029南微医学75.8827.00-0.12-0.16%1487911286.530.79%
688155先惠技术61.8377.42-0.10-0.16%42112603.1440.55%
300410正业科技5.88-10.75-0.01-0.17%372262186.991.01%
002196方正电机5.3531.86-0.01-0.19%1055575643.182.19%
002337赛象科技4.5867.20-0.01-0.22%852013898.11.45%
002353杰瑞股份31.6913.09-0.07-0.22%7660224296.251.10%
301360荣旗科技46.8054.58-0.12-0.26%72773406.832.95%
688309恒誉环保14.93124.36-0.04-0.27%3522523.51180.44%
300278华昌达3.4857.77-0.01-0.29%1180124101.570.86%
873726卓兆点胶19.8845.28-0.06-0.30%3359668.99551.93%
688128中国电研19.4318.81-0.06-0.31%287575583.3310.71%
836414欧普泰9.2720.21-0.03-0.32%5272488.30741.34%
688290景业智能37.70217.73-0.13-0.34%50441895.0890.83%
600031三一重工16.8731.18-0.06-0.35%53105589768.590.63%
601100恒立液压52.8328.62-0.19-0.36%6515434550.90.49%
603012创力集团5.549.50-0.02-0.36%634223513.380.99%
301013利和兴12.25-83.92-0.05-0.41%673628273.964.05%
688581安杰思87.8721.57-0.36-0.41%76116706.235.51%
301018申菱环境23.7655.47-0.10-0.42%4585910938.214.06%
601608中信重工4.4749.32-0.02-0.45%38014617072.50.88%
600169太原重工2.2042.59-0.01-0.45%1544233393.430.46%
300462华铭智能8.57-57.90-0.04-0.46%434653713.883.18%
600302标准股份4.26-7.08-0.02-0.47%734843119.122.12%
300760迈瑞医疗311.6031.04-1.56-0.50%34831108977.70.29%
600817宇通重工9.8324.10-0.05-0.51%154961517.810.29%
300461田中精机15.07-503.63-0.08-0.53%208183137.152.53%
002371北方华创317.1037.97-1.69-0.53%38103120601.50.72%
600320振华重工3.7535.26-0.02-0.53%31108211712.880.94%
688072拓荆科技181.8655.26-0.97-0.53%1387125323.591.33%
688613奥精医疗14.9746.79-0.08-0.53%118571772.7571.13%
300896爱美客221.7334.01-1.22-0.55%2102946483.241.01%
300298三诺生物24.5945.40-0.14-0.57%4404910771.450.97%
688314康拓医疗22.8324.40-0.13-0.57%44691024.4641.22%
688531日联科技75.8444.94-0.45-0.59%76295802.3471.59%
872895花溪科技8.41127.72-0.05-0.59%9332789.72575.02%
688101三达膜13.3416.40-0.08-0.60%280103725.8120.84%
688383新益昌68.30225.68-0.41-0.60%46823208.0670.46%
300195长荣股份4.9857.34-0.03-0.60%769923827.692.46%
688630芯碁微装66.1846.87-0.44-0.66%113567516.3180.86%
834014特瑞斯7.4615.39-0.05-0.67%2329174.25090.50%
300757罗博特科115.51161.83-0.79-0.68%77902899107.49%
002901大博医疗32.08212.54-0.22-0.68%288569355.360.82%
002757南兴股份14.0923.75-0.10-0.70%618818739.642.19%
601106中国一重2.71-6.47-0.02-0.73%1896725142.580.28%
688425铁建重工4.0513.97-0.03-0.74%2227249044.5751.51%
000821京山轻机14.4121.72-0.11-0.76%25633437018.354.27%
300457赢合科技16.6817.78-0.13-0.77%14714924588.722.32%
000680山推股份8.8316.48-0.07-0.79%42521337653.983.25%
688085三友医疗18.6578.76-0.15-0.80%10909420773.794.39%
300551古鳌科技9.54-32.51-0.08-0.83%29647028509.079.85%
833781瑞奇智造4.7124.53-0.04-0.84%9015424.02310.99%
836961西磁科技16.3031.41-0.14-0.85%67271103.0863.83%
300818耐普矿机29.0833.67-0.25-0.85%325939580.213.47%
688389普门科技19.6324.17-0.17-0.86%238304722.4280.56%
601908京运通3.45-15.69-0.03-0.86%2158017404.430.89%
300316晶盛机电33.909.36-0.30-0.88%14421449086.341.17%
600560金自天正15.7372.85-0.14-0.88%500757908.922.24%
002209达意隆8.9127.31-0.08-0.89%426943815.112.77%
000925众合科技6.6564.04-0.06-0.89%17133011405.93.12%
000157中联重科8.7020.90-0.08-0.91%66379157824.490.94%
600582天地科技7.4512.71-0.07-0.93%30880723141.280.75%
601218吉鑫科技3.1723.22-0.03-0.94%1644835199.151.69%
300823建科机械18.8731.97-0.18-0.94%6902512979.0112.35%
300140节能环境7.1230.21-0.07-0.97%492393512.461.16%
300049福瑞股份53.53107.26-0.53-0.98%3960021218.971.70%
002645华宏科技10.04-45.81-0.10-0.99%15630715607.893.07%
601399国机重装3.0047.24-0.03-0.99%3313819938.110.46%
002526山东矿机2.9934.08-0.03-0.99%74786622632.954.25%
603095越剑智能16.3788.22-0.17-1.03%175202861.510.95%
300529健帆生物29.0944.77-0.32-1.09%11430333293.462.19%
300545联得装备24.8124.24-0.28-1.12%361378996.6313.23%
688501青达环保17.6423.61-0.20-1.12%136382396.41.67%
300130新国都21.8214.42-0.25-1.13%10852423740.242.56%
300396迪瑞医疗26.8223.04-0.32-1.18%4594212423.071.77%
688022瀚川智能16.52-98.04-0.20-1.20%526858713.1183.00%
603638艾迪精密17.2650.01-0.21-1.20%226503909.960.27%
688050爱博医疗151.1648.43-1.84-1.20%62739533.3890.60%
301199迈赫股份25.6777.66-0.32-1.23%6095915598.3713.05%
688351微电生理-U27.51674.85-0.35-1.26%128223522.0661.04%
600815厦工股份2.33-19.87-0.03-1.27%1264132951.850.71%
688121卓然股份17.0320.75-0.22-1.28%273854674.441.93%
688147微导纳米32.2953.35-0.42-1.28%180015801.4822.19%
832522纳科诺尔18.3213.14-0.24-1.29%140902601.1252.78%
603289泰瑞机器9.8937.95-0.13-1.30%970149604.833.31%
603076乐惠国际27.91208.71-0.37-1.31%188165265.691.56%
603338浙江鼎力67.6418.51-0.93-1.36%3279122323.690.65%
600499科达制造10.179.90-0.14-1.36%14527814836.010.75%
301128强瑞技术41.7052.16-0.58-1.37%211038841.467.74%
002997瑞鹄模具30.0726.76-0.42-1.38%6987621014.313.34%
300210森远股份10.72-41.23-0.15-1.38%34241937336.557.08%
688516奥特维91.1314.97-1.34-1.45%1556214181.80.75%
873706铁拓机械10.4615.38-0.16-1.51%97531025.3154.60%
002366融发核电4.4843.23-0.07-1.54%2003159007.291.59%
600984建设机械3.16-4.67-0.05-1.56%53667216958.594.27%
872931无锡鼎邦8.1914.97-0.13-1.56%229591883.869.66%
002008大族激光21.2913.44-0.34-1.57%28899261415.82.95%
002595豪迈科技40.6819.13-0.67-1.62%3419814025.190.77%
688200华峰测控106.1871.72-1.81-1.68%90639684.8310.67%
002837英维克32.5848.66-0.56-1.69%11607038295.82.35%
688097博众精工20.6529.09-0.36-1.71%442599175.2684.76%
688652京仪装备42.5858.15-0.76-1.75%81173478.0262.14%
833284灵鸽科技6.55111.44-0.12-1.80%4925324.92861.17%
300950德固特17.8939.10-0.33-1.81%12675322362.7214.13%
688012中微公司140.4249.48-2.79-1.95%4518063910.10.73%
688198佰仁医疗118.66144.92-2.49-2.06%23892854.7270.17%
300953震裕科技67.0086.67-1.50-2.19%142379547.822.29%
688361中科飞测53.59119.74-1.29-2.35%2335712549.513.60%
002490ST墨龙2.41-7.32-0.06-2.43%1711824147.913.16%
430300辰光医疗8.70-46.37-0.22-2.47%202651844.8123.37%
300707威唐工业14.8756.46-0.38-2.49%8623912793.516.92%
300879大叶股份14.21-15.61-0.39-2.67%335344798.222.11%
000528柳工10.7820.02-0.30-2.71%58002062902.554.11%
688677海泰新光46.0641.29-1.34-2.83%193558987.881.59%
688037芯源微91.1162.61-2.71-2.89%3150428950.432.28%
600388龙净环保13.3427.57-0.40-2.91%8157411030.110.75%
300633开立医疗41.7343.18-1.28-2.98%4061617200.231.59%
688633星球石墨27.1618.39-0.84-3.00%115233131.8321.12%
300029ST天龙4.49172.89-0.14-3.02%248331120.231.24%
688236春立医疗22.2830.83-0.72-3.13%219274905.7462.77%
300771智莱科技10.2458.09-0.39-3.67%19817920262.6110.94%
688082盛美上海79.5540.31-3.16-3.82%2308818620.873.04%
000622*ST恒立2.32-74.50-0.12-4.92%138132.040.03%
000584*ST工智2.08-3.94-0.11-5.02%21348444.040.28%
603311金海高科10.1349.88-0.65-6.03%26413226847.6211.20%

转至智云股份（300097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。