|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青龙管业(002457)宁夏回族自治区上涨家数:14下跌家数:2平均涨幅:+0.86%平均换手:2.31%总成交额:18.58亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 27.55 | 52.41 | +0.80 | +2.99% | 137969 | 37754.3 | 2.75% | | 600165 | *ST宁科 | 3.98 | -8.78 | +0.09 | +2.31% | 119089 | 4687.556 | 1.74% | | 000595 | *ST宝实 | 5.50 | -315.58 | +0.08 | +1.48% | 73793 | 4031.559 | 0.65% | | 000635 | 英力特 | 9.79 | -7.84 | +0.13 | +1.35% | 153426 | 14929.18 | 5.06% | | 300967 | 晓鸣股份 | 18.96 | 15.04 | +0.24 | +1.28% | 29314 | 5516.216 | 2.35% | | 600989 | 宝丰能源 | 18.71 | 12.76 | +0.21 | +1.14% | 273750 | 51101.09 | 0.37% | | 000862 | 银星能源 | 5.71 | 39.16 | +0.06 | +1.06% | 91654 | 5182.945 | 1.46% | | 000557 | 西部创业 | 5.00 | 21.86 | +0.05 | +1.01% | 58301 | 2891.955 | 0.40% | | 920578 | 巨能股份 | 24.93 | 301.62 | +0.24 | +0.97% | 7749 | 1917.23 | 3.37% | | 000815 | 美利云 | 11.52 | -15.82 | +0.11 | +0.96% | 67741 | 7750.749 | 0.97% | | 600449 | 宁夏建材 | 13.05 | 21.37 | +0.11 | +0.85% | 38365 | 4977.928 | 0.80% | | 601619 | 嘉泽新能 | 4.28 | 18.49 | +0.03 | +0.71% | 303136 | 12890.28 | 1.25% | | 002457 | 青龙管业 | 11.10 | 18.08 | +0.03 | +0.27% | 53294 | 5879.386 | 1.59% | | 600785 | 新华百货 | 13.40 | 22.65 | +0.01 | +0.07% | 47940 | 6408.557 | 2.12% | | 920010 | 凯添燃气 | 11.78 | 80.67 | -0.12 | -1.01% | 61891 | 7207.72 | 3.56% | | 300904 | 威力传动 | 66.79 | -46.73 | -1.14 | -1.68% | 18845 | 12630.72 | 8.57% |
|