|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青龙管业(002457)非金属矿物制品业上涨家数:71下跌家数:45平均涨幅:+0.48%平均换手:4.40%总成交额:649.88亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 20.66 | 23.07 | +1.88 | +10.01% | 259692 | 51543.12 | 10.58% | | 603578 | 三星新材 | 15.98 | -21.93 | +1.45 | +9.98% | 114546 | 17384.54 | 6.35% | | 600516 | 方大炭素 | 6.31 | 596.34 | +0.35 | +5.87% | 2126679 | 132185.4 | 5.28% | | 300179 | 四方达 | 27.76 | 162.07 | +1.50 | +5.71% | 983252.9 | 260841.8 | 26.29% | | 300700 | 岱勒新材 | 15.17 | -23.61 | +0.73 | +5.06% | 151825 | 22435.06 | 5.61% | | 603021 | ST华鹏 | 7.12 | -15.62 | +0.34 | +5.01% | 33689 | 2359.96 | 1.05% | | 603268 | *ST松发 | 110.09 | 95.38 | +5.24 | +5.00% | 61267 | 67291.34 | 2.63% | | 603838 | *ST四通 | 8.07 | -50.38 | +0.38 | +4.94% | 29740 | 2386.38 | 0.93% | | 603663 | 三祥新材 | 47.83 | 263.63 | +2.23 | +4.89% | 121535 | 57106.4 | 2.87% | | 300748 | 金力永磁 | 41.08 | 92.70 | +1.78 | +4.53% | 752152.9 | 306739.5 | 6.66% | | 002785 | 万里石 | 47.88 | -197.77 | +1.97 | +4.29% | 98240 | 46158.46 | 5.08% | | 002225 | 濮耐股份 | 6.83 | 73.98 | +0.27 | +4.12% | 464713 | 31288.78 | 4.77% | | 688077 | 大地熊 | 37.66 | 92.48 | +1.47 | +4.06% | 72232.16 | 27184.64 | 6.31% | | 301188 | 力诺药包 | 18.19 | 98.82 | +0.66 | +3.76% | 92658 | 16734.36 | 3.67% | | 600172 | 黄河旋风 | 9.71 | -12.96 | +0.34 | +3.63% | 3036528 | 279844.5 | 23.79% | | 300224 | 正海磁材 | 19.15 | 135.99 | +0.66 | +3.57% | 498687 | 94820.8 | 5.38% | | 300395 | 菲利华 | 134.32 | 169.74 | +4.30 | +3.31% | 627627 | 811250.4 | 12.27% | | 600366 | 宁波韵升 | 15.19 | 55.31 | +0.47 | +3.19% | 576794 | 86721.38 | 5.25% | | 600207 | 安彩高科 | 5.65 | -9.91 | +0.16 | +2.91% | 509883 | 28894.1 | 4.85% | | 301071 | 力量钻石 | 48.96 | 181.48 | +1.29 | +2.71% | 248269 | 119251.7 | 12.76% | | 920792 | 东和新材 | 13.42 | 39.30 | +0.35 | +2.68% | 33325 | 4465.272 | 3.32% | | 000795 | 英洛华 | 10.94 | 51.44 | +0.26 | +2.43% | 300940 | 32682.14 | 2.65% | | 688398 | 赛特新材 | 26.00 | 116.45 | +0.57 | +2.24% | 26216.83 | 6712.994 | 1.56% | | 920725 | 惠丰钻石 | 39.32 | -231.28 | +0.82 | +2.13% | 87869 | 33989.69 | 20.88% | | 920175 | 东方碳素 | 11.76 | -15.81 | +0.23 | +1.99% | 19409 | 2281.464 | 2.45% | | 601865 | 福莱特 | 17.08 | 114.82 | +0.33 | +1.97% | 338099 | 57622.31 | 1.78% | | 002066 | 瑞泰科技 | 20.98 | 271.90 | +0.39 | +1.89% | 38917 | 8079.72 | 1.68% | | 600802 | 福建水泥 | 6.52 | -418.89 | +0.12 | +1.87% | 110312 | 7114.14 | 2.41% | | 000695 | 滨海能源 | 13.32 | -38.89 | +0.23 | +1.76% | 120233 | 15847.71 | 5.42% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.13 | +1.75% | 507079 | 38047.56 | 1.71% | | 920807 | 奔朗新材 | 16.27 | 104.54 | +0.28 | +1.75% | 61462 | 10009.1 | 5.04% | | 001212 | 中旗新材 | 53.80 | -3160.92 | +0.90 | +1.70% | 46454 | 24813.7 | 2.67% | | 002596 | 海南瑞泽 | 4.25 | -20.69 | +0.07 | +1.67% | 515070 | 21784.33 | 4.49% | | 001269 | 欧晶科技 | 24.76 | -11.92 | +0.36 | +1.48% | 29062 | 7161.8 | 1.51% | | 000935 | 四川双马 | 29.01 | 61.80 | +0.41 | +1.43% | 58194 | 16872.3 | 0.76% | | 000789 | 万年青 | 5.83 | 339.94 | +0.08 | +1.39% | 100074 | 5808.284 | 1.25% | | 001322 | 箭牌家居 | 9.20 | 132.17 | +0.11 | +1.21% | 25389 | 2318.118 | 0.32% | | 603612 | 索通发展 | 35.57 | 24.97 | +0.42 | +1.19% | 244635 | 86538.41 | 4.91% | | 001296 | 长江材料 | 28.64 | 30.11 | +0.32 | +1.13% | 33142 | 9409.529 | 4.31% | | 002623 | 亚玛顿 | 27.76 | -34.60 | +0.31 | +1.13% | 205172 | 57719.97 | 10.33% | | 688598 | 金博股份 | 28.46 | -6.25 | +0.31 | +1.10% | 32029.14 | 9072.088 | 1.57% | | 600293 | 三峡新材 | 3.79 | -71.66 | +0.04 | +1.07% | 428616 | 16164.39 | 3.69% | | 601992 | 金隅集团 | 2.05 | -14.18 | +0.02 | +0.99% | 1005907 | 20497.38 | 1.21% | | 002571 | 德力股份 | 12.66 | -21.55 | +0.11 | +0.88% | 64600 | 8089.032 | 2.17% | | 001301 | 尚太科技 | 79.85 | 21.43 | +0.66 | +0.83% | 28769 | 22806.96 | 1.55% | | 300374 | 中铁装配 | 16.22 | -81.50 | +0.12 | +0.75% | 30890 | 4989.43 | 1.60% | | 300715 | 凯伦股份 | 13.21 | -10.40 | +0.09 | +0.69% | 85246 | 11211.4 | 2.67% | | 300160 | 秀强股份 | 6.02 | 22.30 | +0.04 | +0.67% | 115112 | 6896.56 | 1.51% | | 600876 | 凯盛新能 | 11.06 | -7.45 | +0.07 | +0.64% | 38865 | 4283.28 | 0.98% | | 003037 | 三和管桩 | 7.97 | 56.24 | +0.05 | +0.63% | 36583 | 2908.04 | 0.61% | | 002302 | 西部建设 | 6.45 | -17.32 | +0.04 | +0.62% | 165970 | 10645.09 | 1.31% | | 301010 | 晶雪节能 | 22.80 | 113.86 | +0.14 | +0.62% | 16756 | 3801.22 | 1.55% | | 600819 | 耀皮玻璃 | 8.53 | 57.95 | +0.05 | +0.59% | 90581 | 7689.75 | 1.21% | | 000401 | 金隅冀东 | 5.17 | -21.02 | +0.03 | +0.58% | 157288 | 8107.46 | 0.60% | | 600881 | 亚泰集团 | 1.83 | -2.29 | +0.01 | +0.55% | 383047 | 6988.78 | 1.19% | | 600529 | 山东药玻 | 20.31 | 17.62 | +0.11 | +0.54% | 43607 | 8838.36 | 0.66% | | 688733 | 壹石通 | 31.68 | -381.69 | +0.17 | +0.54% | 40611.26 | 12679.82 | 2.03% | | 688119 | 中钢洛耐 | 6.37 | -235.38 | +0.03 | +0.47% | 303058.8 | 19486.04 | 2.69% | | 600586 | 金晶科技 | 6.67 | -18.68 | +0.03 | +0.45% | 783635.1 | 52415.7 | 5.53% | | 600449 | 宁夏建材 | 13.54 | 22.17 | +0.06 | +0.45% | 52528 | 7107.91 | 1.10% | | 603826 | 坤彩科技 | 20.67 | 378.00 | +0.09 | +0.44% | 110058 | 22603.76 | 1.68% | | 300861 | 美畅股份 | 19.02 | 612.09 | +0.08 | +0.42% | 166863 | 31515.71 | 3.96% | | 300890 | 翔丰华 | 31.54 | 287.00 | +0.12 | +0.38% | 27724 | 8698.44 | 2.55% | | 002671 | 龙泉股份 | 5.97 | 31.10 | +0.02 | +0.34% | 104855 | 6214.81 | 1.90% | | 002798 | 帝欧水华 | 6.57 | -6.24 | +0.02 | +0.31% | 81917 | 5326.01 | 1.75% | | 002205 | 国统股份 | 14.85 | -11.49 | +0.04 | +0.27% | 39160 | 5772.93 | 2.11% | | 600678 | 四川金顶 | 12.33 | 226.07 | +0.03 | +0.24% | 147458 | 18116.83 | 4.23% | | 920580 | 科创新材 | 15.57 | 102.50 | +0.03 | +0.19% | 9765 | 1517.971 | 1.94% | | 600326 | 西藏天路 | 11.42 | -990.26 | +0.02 | +0.18% | 250652 | 28564.72 | 1.84% | | 002392 | 北京利尔 | 8.42 | 28.11 | +0.01 | +0.12% | 158976 | 13343.39 | 1.39% | | 920076 | 国亮新材 | 24.41 | -- | +0.02 | +0.08% | 16206 | 3930.859 | 8.20% | | 000877 | 天山股份 | 5.47 | 19.76 | 0.00 | 0.00% | 124163 | 6782.92 | 0.17% | | 600425 | 青松建化 | 4.65 | 28.57 | 0.00 | 0.00% | 225601 | 10464.93 | 1.41% | | 002742 | *ST三圣 | 4.35 | -3.78 | 0.00 | 0.00% | 31269 | 1352.757 | 0.60% | | 300690 | 双一科技 | 32.42 | 32.23 | -0.01 | -0.03% | 28849 | 9315.449 | 2.60% | | 002088 | 鲁阳节能 | 11.97 | 25.40 | -0.01 | -0.08% | 34126 | 4083.54 | 0.67% | | 603385 | 惠达卫浴 | 7.34 | 46.01 | -0.01 | -0.14% | 32876 | 2404.4 | 0.86% | | 600585 | 海螺水泥 | 25.56 | 15.39 | -0.05 | -0.20% | 382689 | 97737.68 | 0.96% | | 000012 | 南玻Ａ | 5.03 | -41.83 | -0.01 | -0.20% | 735120.9 | 36908.8 | 3.75% | | 600783 | 鲁信创投 | 24.10 | 103.94 | -0.05 | -0.21% | 195414 | 47227.26 | 2.63% | | 920719 | 宁新新材 | 12.44 | -3.66 | -0.03 | -0.24% | 17223 | 2142.03 | 2.35% | | 600668 | 尖峰集团 | 11.47 | 6.89 | -0.03 | -0.26% | 45287 | 5186.99 | 1.10% | | 002457 | 青龙管业 | 14.72 | 23.98 | -0.04 | -0.27% | 232917 | 34319.91 | 6.96% | | 300234 | 开尔新材 | 6.22 | 648.73 | -0.02 | -0.32% | 96702 | 5997.332 | 2.81% | | 003012 | 东鹏控股 | 7.22 | 22.65 | -0.03 | -0.41% | 56825 | 4102.635 | 0.50% | | 603119 | 浙江荣泰 | 93.58 | 127.51 | -0.42 | -0.45% | 65452 | 61551.37 | 3.21% | | 688300 | 联瑞新材 | 70.92 | 58.52 | -0.42 | -0.59% | 63777.47 | 44790.07 | 2.64% | | 002271 | 东方雨虹 | 18.00 | -119.63 | -0.13 | -0.72% | 392870 | 70944.27 | 2.05% | | 002201 | 九鼎新材 | 13.77 | 114.89 | -0.10 | -0.72% | 327566 | 45018.68 | 5.44% | | 001386 | 马可波罗 | 23.75 | 22.66 | -0.18 | -0.75% | 64240 | 15223.94 | 6.56% | | 605122 | 四方新材 | 14.18 | -11.60 | -0.11 | -0.77% | 19497 | 2775.9 | 1.13% | | 603725 | 天安新材 | 10.17 | 26.22 | -0.08 | -0.78% | 37509 | 3809.31 | 1.31% | | 920675 | 秉扬科技 | 11.80 | 43.00 | -0.10 | -0.84% | 25651 | 3013.707 | 3.25% | | 000786 | 北新建材 | 27.99 | 15.43 | -0.26 | -0.92% | 113603 | 31879.7 | 0.67% | | 300554 | 三超新材 | 26.58 | -26.72 | -0.26 | -0.97% | 38509 | 10139.39 | 4.87% | | 603601 | 再升科技 | 13.10 | 184.45 | -0.13 | -0.98% | 2340178 | 308148.6 | 20.49% | | 002233 | 塔牌集团 | 9.65 | 15.45 | -0.10 | -1.03% | 99295 | 9615.92 | 0.83% | | 600801 | 华新建材 | 23.30 | 14.76 | -0.30 | -1.27% | 66569 | 15537.81 | 0.50% | | 601112 | 振石股份 | 20.93 | 46.76 | -0.28 | -1.32% | 117588 | 24576.99 | 6.63% | | 920185 | 贝特瑞 | 29.89 | 33.14 | -0.52 | -1.71% | 58598 | 17619.21 | 0.52% | | 301557 | 常友科技 | 96.50 | 46.97 | -1.68 | -1.71% | 7875 | 7598.68 | 7.11% | | 603688 | 石英股份 | 49.05 | 170.52 | -0.88 | -1.76% | 251689 | 122530.9 | 4.65% | | 920179 | 凯德石英 | 55.89 | 163.29 | -1.04 | -1.83% | 45966 | 25277.58 | 7.70% | | 600660 | 福耀玻璃 | 60.40 | 17.35 | -1.13 | -1.84% | 142469 | 86499.75 | 0.71% | | 920149 | 旭杰科技 | 11.76 | -22.98 | -0.25 | -2.08% | 11343 | 1336.251 | 1.79% | | 002918 | 蒙娜丽莎 | 15.65 | 98.51 | -0.34 | -2.13% | 60784 | 9542.3 | 2.85% | | 300606 | 金太阳 | 35.82 | -313.23 | -0.84 | -2.29% | 107125 | 38119.19 | 9.10% | | 603616 | 韩建河山 | 7.72 | -16.76 | -0.20 | -2.53% | 509745 | 39645.03 | 13.26% | | 300737 | 科顺股份 | 7.50 | -134.17 | -0.21 | -2.72% | 388653 | 29251.83 | 4.38% | | 001359 | 平安电工 | 81.13 | 59.09 | -3.32 | -3.93% | 25428 | 20558.82 | 5.48% | | 002162 | 悦心健康 | 5.57 | -46.16 | -0.23 | -3.97% | 968120 | 53699.66 | 10.54% | | 002080 | 中材科技 | 50.63 | 48.18 | -2.25 | -4.25% | 826591.1 | 413398.7 | 4.93% | | 605006 | 山东玻纤 | 10.61 | 553.33 | -0.49 | -4.41% | 552958 | 58618.07 | 9.22% | | 600176 | 中国巨石 | 27.04 | 31.11 | -1.46 | -5.12% | 1423961 | 387834 | 3.56% | | 920438 | 戈碧迦 | 48.01 | 209.72 | -2.76 | -5.44% | 44266 | 21521.19 | 3.18% | | 000672 | 上峰水泥 | 14.09 | 18.19 | -0.86 | -5.75% | 397468 | 57261.35 | 4.10% | | 300196 | 长海股份 | 20.89 | 25.89 | -1.47 | -6.57% | 447196 | 93307.93 | 18.11% | | 603256 | 宏和科技 | 79.79 | 456.15 | -5.77 | -6.74% | 461355 | 363818.5 | 5.24% | | 301526 | 国际复材 | 14.09 | 696.54 | -1.51 | -9.68% | 3064228 | 434347.3 | 21.82% |
|