中财网 中财网股票行情
郑煤机(601717)河南省上涨家数:92下跌家数:14平均涨幅:+1.70%平均换手:2.65%总成交额:161.38亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300845捷安高科14.3039.10+0.94+7.04%401075624.3185.11%
002560通达股份6.9725.39+0.38+5.77%22211415369.844.90%
002189中光学17.45-16.20+0.92+5.57%15964027892.316.11%
688313仕佳光子10.70-160.09+0.51+5.00%13302913970.522.90%
300701森霸传感8.3347.46+0.39+4.91%527914363.3782.19%
000949新乡化纤2.89-100.56+0.13+4.71%2358906747.9211.68%
002582好想你6.91-17.68+0.30+4.54%30692620689.789.03%
301361众智科技18.8029.89+0.79+4.39%208173896.4527.16%
300248新开普7.7829.07+0.32+4.29%799636180.8462.01%
600531豫光金铅6.3810.84+0.26+4.25%39854625059.143.66%
600186莲花健康4.7793.06+0.19+4.15%94722844694.385.30%
301182凯旺科技16.85-49.68+0.66+4.08%182183045.1875.06%
300013新宁物流2.86-28.96+0.11+4.00%1797595116.2464.02%
300807天迈科技30.07-51.39+1.14+3.94%7077820725.8814.50%
839725惠丰钻石15.5820.57+0.58+3.87%229343492.3795.45%
300437清水源10.93-17.20+0.40+3.80%15740116683.388.85%
002296辉煌科技7.3925.30+0.27+3.79%993567314.9062.86%
603993洛阳钼业8.1721.39+0.28+3.55%2056766166872.61.16%
002406远东传动6.3649.36+0.21+3.41%27206717237.684.52%
300732设研院7.3317.41+0.24+3.39%481513499.451.49%
600595中孚实业3.3619.53+0.11+3.38%51026117068.191.29%
000612焦作万方5.5221.63+0.18+3.37%22342612296.181.88%
300263隆华科技5.9461.18+0.19+3.30%965905725.2321.25%
300614百川畅银12.82378.27+0.41+3.30%213732712.1352.40%
600469风神股份5.6813.69+0.18+3.27%1103766246.3191.51%
002046国机精工10.1519.44+0.31+3.15%10771910928.82.05%
300908仲景食品40.9525.03+1.25+3.15%96363879.351.16%
300007汉威科技15.6431.70+0.47+3.10%10754216788.393.80%
002536飞龙股份12.0127.55+0.36+3.09%11470513679.362.44%
000400许继电气24.0927.79+0.69+2.95%9880423779.110.98%
002857三晖电气12.22241.04+0.32+2.69%284093467.8382.22%
002358森源电气3.8552.88+0.10+2.67%1782256868.1641.92%
688626翔宇医疗42.8332.37+1.11+2.66%161256855.1763.07%
688517金冠电气12.1320.47+0.31+2.62%165302008.5581.93%
002431棕榈股份2.35-7.08+0.06+2.62%2439865686.0671.64%
300179四方达7.7427.34+0.19+2.52%570494416.7941.52%
838402硅烷科技14.3615.13+0.35+2.50%258453727.5990.80%
300080易成新能4.1922.32+0.10+2.44%812993382.5180.63%
002448中原内配6.3413.05+0.15+2.42%1169287388.1762.46%
003008开普检测22.0127.61+0.50+2.32%71701570.4991.22%
600172黄河旋风3.14-10.89+0.07+2.28%2242207036.1261.76%
002007华兰生物19.8129.15+0.44+2.27%8106615956.440.52%
300259新天科技3.2317.27+0.07+2.22%846582726.7570.72%
300480光力科技17.6882.08+0.38+2.20%445827907.0591.80%
301071力量钻石34.0823.76+0.72+2.16%5043917146.773.86%
600207安彩高科5.05552.74+0.10+2.02%42317821250.954.03%
000933神火股份19.377.38+0.37+1.95%22320743227.041.00%
600810神马股份6.8958.31+0.13+1.92%638394379.7010.61%
002132恒星科技2.7534.20+0.05+1.85%1450993974.661.04%
601677明泰铝业11.029.52+0.19+1.75%15837817439.081.33%
301207华兰疫苗23.5521.92+0.40+1.73%209344903.2981.48%
600285羚锐制药21.2822.94+0.36+1.72%9535220130.991.69%
001215千味央厨46.7836.76+0.79+1.72%80113716.6111.75%
002535林州重机4.3332.81+0.07+1.64%1280835538.3752.57%
301376致欧科技25.3827.90+0.40+1.60%224745727.4586.30%
301277新天地19.3024.28+0.30+1.58%10246419309.8520.48%
002613北玻股份3.8837.43+0.06+1.57%1249294828.7422.07%
600876凯盛新能11.9022.21+0.17+1.45%239512838.4950.63%
300850新强联23.5226.21+0.32+1.38%400759435.8991.73%
002423中粮资本7.4113.98+0.10+1.37%26411019558.171.15%
002179中航光电34.2521.74+0.43+1.27%16251755749.130.79%
300481濮阳惠成12.8012.59+0.16+1.27%344754421.0281.17%
300829金丹科技16.1824.54+0.20+1.25%178422883.811.48%
600222太龙药业5.2669.30+0.06+1.15%1561158229.2632.72%
600439瑞贝卡2.73271.58+0.03+1.11%41179311241.223.64%
600312平高电气13.8532.07+0.15+1.09%15603521788.921.15%
835207众诚科技8.35-183.12+0.09+1.09%170331416.8184.84%
601717郑煤机14.078.25+0.14+1.01%12185717178.080.80%
601608中信重工4.1546.95+0.04+0.97%24131010021.240.56%
301152天力锂能26.44-23.49+0.25+0.95%253666724.4573.45%
603566普莱柯16.9526.06+0.16+0.95%322045427.5180.93%
688119中钢洛耐3.9334.49+0.03+0.77%307451212.4980.55%
832175东方碳素8.6012.64+0.06+0.70%4813414.25640.80%
000719中原传媒13.0412.62+0.09+0.69%49886965137.17.48%
000544中原环保7.3011.22+0.05+0.69%699775106.7970.72%
688357建龙微纳36.8120.03+0.23+0.63%79512928.2920.95%
002225濮耐股份3.3215.13+0.02+0.61%823682739.7241.00%
600121郑州煤电3.48-49.38+0.02+0.58%1149074003.8730.94%
601375中原证券3.6179.03+0.02+0.56%2655649591.8540.77%
600569安阳钢铁1.83-2.58+0.01+0.55%1769603226.3670.62%
002321华英农业1.95-11.50+0.01+0.52%1228112386.2880.58%
603508思维列控21.2820.45+0.10+0.47%18289538972.394.80%
601666平煤股份12.237.57+0.05+0.41%37226345442.121.51%
872895花溪科技9.1542.39+0.03+0.33%9702885.54735.22%
831396许昌智能6.1521.97+0.02+0.33%403192485.794.69%
601038一拖股份15.4917.46+0.05+0.32%6749410387.760.92%
600020中原高速3.6612.68+0.01+0.27%840893083.0160.37%
000885城发环境12.327.17+0.03+0.24%735749062.9471.15%
600066宇通客车18.7824.77+0.04+0.21%12891224400.410.58%
834407驰诚股份9.8540.61+0.02+0.20%3618356.07692.56%
002601龙佰集团18.4518.44+0.02+0.11%8329315403.660.56%
300109新开源18.6514.36+0.02+0.11%6974313085.82.40%
600403大有能源3.2920.490.000.00%724302394.6580.30%
838971天马新材10.1087.490.000.00%158011584.864.93%
002407多氟多14.3025.05-0.02-0.14%30072043190.412.78%
000895双汇发展25.7817.68-0.09-0.35%33412285776.70.96%
605368蓝天燃气13.2915.19-0.06-0.45%514006844.4572.07%
002936郑州银行1.9910.23-0.01-0.50%57860111534.820.86%
833580科创新材5.9642.08-0.03-0.50%6173367.68851.10%
002714牧原股份42.0523.19-0.22-0.52%251707106131.50.69%
301089拓新药业40.9510.57-0.26-0.63%3376213801.384.28%
002216三全食品11.9112.65-0.10-0.83%435365201.3960.69%
831087秋乐种业8.3619.39-0.08-0.95%254782130.2413.58%
300910瑞丰新材38.0018.06-0.38-0.99%41128156392.04%
600817宇通重工8.1816.16-0.09-1.09%312422577.9690.59%
603658安图生物56.9928.57-1.71-2.91%7926344880.241.35%
002087*ST新纺0.96-0.66-0.05-4.95%31055298.1280.38%
001896豫能控股4.91-5.64-0.26-5.03%107837252034.588.16%

转至郑煤机(601717)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。