|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创智领(601717)河南省上涨家数:98下跌家数:9平均涨幅:+1.65%平均换手:3.06%总成交额:362.89亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688119 | 中钢洛耐 | 8.91 | -329.23 | +1.06 | +13.50% | 706392.3 | 62081.96 | 6.28% | | 688066 | 航天宏图 | 46.50 | -7.90 | +3.94 | +9.26% | 391150.5 | 168220.7 | 14.97% | | 300248 | 新开普 | 15.67 | 78.04 | +1.29 | +8.97% | 342674 | 51611.02 | 8.38% | | 920415 | 恒拓开源 | 17.80 | 192.55 | +1.44 | +8.80% | 98277 | 16698.64 | 9.09% | | 300850 | 新强联 | 45.27 | 24.49 | +2.78 | +6.54% | 135703 | 60189.5 | 4.51% | | 300437 | 清水源 | 18.30 | -115.07 | +1.06 | +6.15% | 197256 | 35779.01 | 11.22% | | 920207 | 众诚科技 | 44.64 | -253.90 | +2.27 | +5.36% | 141098 | 60264.44 | 25.07% | | 600186 | 莲花控股 | 6.46 | 39.91 | +0.29 | +4.70% | 639354 | 40517.64 | 3.57% | | 920225 | 利通科技 | 36.74 | 44.62 | +1.63 | +4.64% | 26728 | 9546.243 | 3.23% | | 300910 | 瑞丰新材 | 62.78 | 23.32 | +2.43 | +4.03% | 81924 | 52334.2 | 3.95% | | 603993 | 洛阳钼业 | 23.63 | 25.87 | +0.83 | +3.64% | 1666352 | 391216.4 | 0.95% | | 300179 | 四方达 | 16.29 | 95.10 | +0.56 | +3.56% | 219976 | 35523.58 | 5.88% | | 002225 | 濮耐股份 | 6.11 | 66.18 | +0.20 | +3.38% | 249777 | 15267.94 | 2.56% | | 000949 | 新乡化纤 | 6.20 | 58.73 | +0.20 | +3.33% | 431312 | 26759.06 | 2.54% | | 600531 | 豫光金铅 | 13.89 | 19.23 | +0.43 | +3.19% | 730674 | 101384 | 6.04% | | 002560 | 通达股份 | 10.52 | 64.72 | +0.31 | +3.04% | 434719 | 45222.29 | 9.60% | | 920580 | 科创新材 | 16.35 | 107.64 | +0.47 | +2.96% | 20855 | 3362.784 | 4.43% | | 002179 | 中航光电 | 39.22 | 32.23 | +1.04 | +2.72% | 513707 | 198377 | 2.45% | | 300845 | 捷安高科 | 12.25 | 50.90 | +0.32 | +2.68% | 43873 | 5311.165 | 3.05% | | 002536 | 飞龙股份 | 28.71 | 47.19 | +0.74 | +2.65% | 196794 | 55918.62 | 3.61% | | 002296 | 辉煌科技 | 12.83 | 16.51 | +0.33 | +2.64% | 214655 | 27435.92 | 6.18% | | 920496 | 许昌智能 | 11.50 | 43.45 | +0.29 | +2.59% | 86123 | 9754.819 | 5.94% | | 002189 | 中光学 | 25.25 | -12.24 | +0.62 | +2.52% | 58967 | 14830.59 | 2.26% | | 301207 | 华兰疫苗 | 20.39 | 173.92 | +0.50 | +2.51% | 83082 | 16867.67 | 1.38% | | 300480 | 光力科技 | 18.77 | -295.58 | +0.43 | +2.34% | 88196 | 16378.62 | 3.56% | | 920402 | 硅烷科技 | 11.18 | -73.25 | +0.24 | +2.19% | 43178 | 4805.563 | 1.58% | | 300080 | 易成新能 | 5.21 | -18.60 | +0.11 | +2.16% | 262401 | 13629.83 | 1.40% | | 603508 | 思维列控 | 28.00 | 17.30 | +0.59 | +2.15% | 52646 | 14656.73 | 1.38% | | 002423 | 中粮资本 | 12.38 | -282.34 | +0.25 | +2.06% | 267884 | 33057.72 | 1.16% | | 688313 | 仕佳光子 | 81.49 | 112.14 | +1.59 | +1.99% | 140172 | 113157.4 | 3.10% | | 300481 | 濮阳惠成 | 16.54 | 32.13 | +0.32 | +1.97% | 65862 | 10797.68 | 2.27% | | 301089 | 拓新药业 | 31.20 | -83.31 | +0.60 | +1.96% | 33443 | 10420.17 | 3.70% | | 300829 | 金丹科技 | 17.70 | 59.14 | +0.34 | +1.96% | 28249 | 4965.07 | 1.79% | | 920725 | 惠丰钻石 | 35.55 | -209.10 | +0.67 | +1.92% | 17366 | 6130.01 | 4.13% | | 000719 | 中原传媒 | 13.00 | 10.49 | +0.23 | +1.80% | 91235 | 11777.58 | 1.37% | | 002448 | 中原内配 | 13.00 | 25.77 | +0.23 | +1.80% | 153031 | 19622.45 | 3.36% | | 600172 | 黄河旋风 | 6.27 | -8.37 | +0.11 | +1.79% | 376723 | 23456.68 | 2.95% | | 301152 | 天力锂能 | 32.34 | -11.04 | +0.56 | +1.76% | 36451 | 11691.62 | 5.14% | | 300263 | 隆华科技 | 9.94 | 65.62 | +0.17 | +1.74% | 307207 | 30274.68 | 3.15% | | 920454 | 同心传动 | 17.59 | 62.27 | +0.30 | +1.74% | 11104 | 1938.42 | 1.76% | | 301376 | 致欧科技 | 19.37 | 23.78 | +0.33 | +1.73% | 15423 | 2984.237 | 0.80% | | 920175 | 东方碳素 | 12.35 | -16.60 | +0.21 | +1.73% | 13306 | 1626.768 | 1.68% | | 920407 | 驰诚股份 | 25.89 | 103.67 | +0.43 | +1.69% | 24108 | 6109.885 | 6.94% | | 920971 | 天马新材 | 32.68 | 138.06 | +0.53 | +1.65% | 19916 | 6431.603 | 2.32% | | 300701 | 森霸传感 | 13.70 | 60.65 | +0.22 | +1.63% | 73110 | 9917.651 | 2.93% | | 920895 | 花溪科技 | 22.25 | -513.46 | +0.34 | +1.55% | 6433 | 1422.859 | 2.24% | | 300732 | 设研院 | 7.90 | -22.85 | +0.12 | +1.54% | 47017 | 3695.05 | 1.27% | | 001896 | 豫能控股 | 6.47 | 38.61 | +0.09 | +1.41% | 980834 | 61689.41 | 6.43% | | 600439 | 瑞贝卡 | 2.90 | -28.33 | +0.04 | +1.40% | 115943 | 3343.67 | 1.02% | | 301071 | 力量钻石 | 38.63 | 143.19 | +0.52 | +1.36% | 44821 | 17209.71 | 2.30% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.11 | +1.36% | 101281 | 8257.07 | 1.68% | | 002582 | 好想你 | 13.52 | -379.31 | +0.18 | +1.35% | 355006 | 47469.48 | 10.31% | | 600810 | 神马股份 | 9.37 | -216.24 | +0.12 | +1.30% | 192472 | 18140.59 | 1.75% | | 301182 | 凯旺科技 | 41.27 | -37.41 | +0.51 | +1.25% | 10737 | 4398.48 | 1.12% | | 002321 | 华英农业 | 2.44 | -159.30 | +0.03 | +1.24% | 167910 | 4075.22 | 0.79% | | 600207 | 安彩高科 | 4.92 | -8.63 | +0.06 | +1.23% | 101442 | 4952.868 | 0.97% | | 002857 | 三晖电气 | 22.96 | 278.39 | +0.27 | +1.19% | 29665 | 6802.803 | 2.32% | | 603658 | 安图生物 | 37.90 | 19.73 | +0.44 | +1.17% | 26675 | 10099.76 | 0.47% | | 601375 | 中原证券 | 4.53 | 44.55 | +0.05 | +1.12% | 456578 | 20643.61 | 1.32% | | 002132 | 恒星科技 | 3.66 | 338.86 | +0.04 | +1.10% | 163563 | 5981.583 | 1.17% | | 300007 | 汉威科技 | 60.05 | 240.59 | +0.64 | +1.08% | 145445 | 86960.32 | 5.13% | | 300013 | 新宁物流 | 4.13 | -50.12 | +0.04 | +0.98% | 109350 | 4491.33 | 2.45% | | 688357 | 建龙微纳 | 34.93 | 40.19 | +0.33 | +0.95% | 9685.229 | 3358.47 | 0.97% | | 600121 | 郑州煤电 | 4.48 | -48.50 | +0.04 | +0.90% | 285354 | 12743.41 | 2.34% | | 600876 | 凯盛新能 | 10.10 | -6.80 | +0.09 | +0.90% | 22357 | 2247.995 | 0.57% | | 002007 | 华兰生物 | 15.84 | 30.51 | +0.14 | +0.89% | 125047 | 19754.37 | 0.79% | | 002714 | 牧原股份 | 48.60 | 11.97 | +0.42 | +0.87% | 211208 | 102281.6 | 0.55% | | 002358 | 森源电气 | 5.94 | 54.24 | +0.05 | +0.85% | 325939 | 19281.84 | 3.51% | | 000933 | 神火股份 | 30.68 | 16.20 | +0.25 | +0.82% | 322769 | 99763.66 | 1.44% | | 300614 | 百川畅银 | 13.09 | -7.39 | +0.10 | +0.77% | 12269 | 1599.44 | 0.76% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.03 | +0.76% | 87889 | 3474.37 | 1.20% | | 605368 | 蓝天燃气 | 7.98 | 18.16 | +0.06 | +0.76% | 39092 | 3119.08 | 0.55% | | 003008 | 开普检测 | 22.70 | 27.00 | +0.17 | +0.75% | 9812 | 2214.5 | 1.26% | | 601717 | 中创智领 | 24.13 | 9.53 | +0.18 | +0.75% | 120106 | 28991.16 | 0.78% | | 300908 | 仲景食品 | 29.03 | 23.53 | +0.20 | +0.69% | 11176 | 3249.05 | 0.90% | | 601677 | 明泰铝业 | 14.82 | 10.58 | +0.09 | +0.61% | 226683 | 33674.71 | 1.86% | | 300109 | 新开源 | 17.76 | 36.04 | +0.10 | +0.57% | 78822 | 13936.46 | 1.75% | | 002613 | 北玻股份 | 3.81 | -187.89 | +0.02 | +0.53% | 64228 | 2439.505 | 0.83% | | 001277 | 速达股份 | 40.89 | 30.05 | +0.20 | +0.49% | 8108 | 3302.27 | 1.79% | | 000612 | 焦作万方 | 13.03 | 16.07 | +0.06 | +0.46% | 482390 | 63492.4 | 4.05% | | 688517 | 金冠电气 | 17.53 | 28.49 | +0.08 | +0.46% | 58385.66 | 10094.35 | 4.27% | | 600569 | 安阳钢铁 | 2.38 | -6.59 | +0.01 | +0.42% | 194098 | 4601.78 | 0.68% | | 002601 | 龙佰集团 | 19.81 | 36.92 | +0.08 | +0.41% | 118353 | 23452.46 | 0.60% | | 600312 | 平高电气 | 19.86 | 23.46 | +0.08 | +0.40% | 336501 | 66648.93 | 2.48% | | 603566 | 普莱柯 | 13.10 | 31.55 | +0.05 | +0.38% | 29602 | 3872.894 | 0.86% | | 301361 | 众智科技 | 36.78 | 43.31 | +0.13 | +0.35% | 31572 | 11547.76 | 10.37% | | 000885 | 城发环境 | 14.01 | 7.56 | +0.04 | +0.29% | 35574 | 4981.2 | 0.55% | | 600817 | 宇通重工 | 11.50 | 21.63 | +0.03 | +0.26% | 18122 | 2077.36 | 0.34% | | 002216 | 三全食品 | 11.67 | 18.87 | +0.03 | +0.26% | 39725 | 4629.686 | 0.63% | | 920087 | 秋乐种业 | 16.69 | 109.91 | +0.04 | +0.24% | 39428 | 6529.428 | 2.40% | | 000544 | 中原环保 | 8.44 | 7.76 | +0.02 | +0.24% | 29133 | 2455.36 | 0.30% | | 301277 | 新天地 | 12.94 | 41.01 | +0.03 | +0.23% | 50779 | 6554.049 | 1.30% | | 300259 | 新天科技 | 4.69 | 23.29 | +0.01 | +0.21% | 214664 | 10031.07 | 1.84% | | 002046 | 国机精工 | 51.88 | 98.86 | +0.11 | +0.21% | 341347 | 177000.2 | 6.46% | | 600222 | 太龙药业 | 6.87 | 83.97 | +0.01 | +0.15% | 214980 | 14689.24 | 3.75% | | 601666 | 平煤股份 | 8.56 | 36.18 | +0.01 | +0.12% | 285849 | 24802.97 | 1.16% | | 300807 | 天迈科技 | 60.55 | -189.11 | +0.05 | +0.08% | 20443 | 12420.89 | 3.94% | | 000895 | 双汇发展 | 25.73 | 17.33 | +0.02 | +0.08% | 58999 | 15142.19 | 0.17% | | 000400 | 许继电气 | 29.00 | 26.29 | 0.00 | 0.00% | 458321 | 132473.1 | 4.53% | | 600403 | 大有能源 | 7.77 | -13.01 | 0.00 | 0.00% | 368670 | 28525.82 | 1.54% | | 600469 | 风神股份 | 6.53 | 20.82 | 0.00 | 0.00% | 54695 | 3572.714 | 0.75% | | 002431 | 棕榈股份 | 2.67 | -3.19 | 0.00 | 0.00% | 497260 | 13121.09 | 2.76% | | 601038 | 一拖股份 | 13.99 | 19.28 | 0.00 | 0.00% | 58036 | 8097.824 | 0.79% | | 600595 | 中孚实业 | 8.97 | 30.89 | -0.01 | -0.11% | 531769 | 48264.86 | 1.33% | | 600285 | 羚锐制药 | 21.13 | 14.99 | -0.03 | -0.14% | 56818 | 12005.84 | 1.00% | | 600020 | 中原高速 | 4.33 | 9.55 | -0.01 | -0.23% | 81538 | 3530.45 | 0.36% | | 601608 | 中信重工 | 7.30 | 89.07 | -0.03 | -0.41% | 757739.1 | 55101.89 | 1.67% | | 002936 | 郑州银行 | 1.95 | 9.28 | -0.01 | -0.51% | 569486 | 11133.61 | 0.81% | | 001215 | 千味央厨 | 44.85 | 77.94 | -0.56 | -1.23% | 14585 | 6575.6 | 1.51% | | 600066 | 宇通客车 | 31.23 | 13.89 | -0.45 | -1.42% | 130459 | 40701.78 | 0.59% | | 002407 | 多氟多 | 32.48 | -157.30 | -0.49 | -1.49% | 685646 | 220965 | 6.35% | | 688626 | 翔宇医疗 | 84.99 | 184.98 | -1.75 | -2.02% | 67595.94 | 56415.69 | 4.22% |
|