|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创智领(601717)河南省上涨家数:28下跌家数:81平均涨幅:-0.65%平均换手:2.99%总成交额:309.57亿元 更新时间：2025-10-16 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 6.00 | -9.87 | +0.55 | +10.09% | 1490661 | 86270.2 | 6.23% | | 002560 | 通达股份 | 9.09 | 94.47 | +0.83 | +10.05% | 569490 | 51240.9 | 12.57% | | 600121 | 郑州煤电 | 4.96 | 125.06 | +0.34 | +7.36% | 1083464 | 50665 | 8.89% | | 301071 | 力量钻石 | 43.68 | 144.79 | +2.71 | +6.61% | 319887 | 134636.9 | 16.44% | | 920725 | 惠丰钻石 | 31.89 | -222.37 | +1.21 | +3.94% | 78874 | 24472.74 | 18.74% | | 300179 | 四方达 | 12.99 | 58.51 | +0.49 | +3.92% | 670170 | 84485.93 | 17.84% | | 600172 | 黄河旋风 | 6.38 | -8.90 | +0.23 | +3.74% | 2684406 | 164096.1 | 21.03% | | 920087 | 秋乐种业 | 17.43 | 84.20 | +0.39 | +2.29% | 77063 | 13262.79 | 4.80% | | 002132 | 恒星科技 | 4.08 | 230.05 | +0.09 | +2.26% | 524552 | 21347.75 | 3.75% | | 002189 | 中光学 | 23.72 | -12.30 | +0.47 | +2.02% | 96615 | 23107.75 | 3.70% | | 920971 | 天马新材 | 40.34 | 160.95 | +0.76 | +1.92% | 38920 | 15619.27 | 4.54% | | 300807 | 天迈科技 | 39.31 | -88.64 | +0.71 | +1.84% | 15518 | 6121.88 | 2.99% | | 688313 | 仕佳光子 | 66.55 | 113.24 | +1.02 | +1.56% | 174843.4 | 118216.9 | 3.81% | | 600531 | 豫光金铅 | 14.77 | 18.49 | +0.22 | +1.51% | 1031378 | 156642.3 | 9.46% | | 002358 | 森源电气 | 5.23 | 52.67 | +0.07 | +1.36% | 449938 | 23860.42 | 4.84% | | 688517 | 金冠电气 | 15.93 | 26.43 | +0.19 | +1.21% | 55885.82 | 9020.056 | 4.09% | | 601666 | 平煤股份 | 8.34 | 17.01 | +0.08 | +0.97% | 381795 | 31664.45 | 1.55% | | 600469 | 风神股份 | 6.31 | 30.05 | +0.06 | +0.96% | 89261 | 5634.53 | 1.22% | | 000895 | 双汇发展 | 25.36 | 17.52 | +0.21 | +0.83% | 79592 | 20197.55 | 0.23% | | 301207 | 华兰疫苗 | 17.77 | 53.13 | +0.12 | +0.68% | 29759 | 5304.91 | 0.50% | | 300910 | 瑞丰新材 | 53.55 | 20.48 | +0.35 | +0.66% | 20632 | 11062.47 | 0.99% | | 301376 | 致欧科技 | 19.46 | 22.21 | +0.09 | +0.46% | 17038 | 3332.49 | 0.88% | | 300701 | 森霸传感 | 12.57 | 69.90 | +0.04 | +0.32% | 68601 | 8663.79 | 2.75% | | 603566 | 普莱柯 | 14.28 | 36.59 | +0.04 | +0.28% | 31654 | 4525.12 | 0.91% | | 600020 | 中原高速 | 4.41 | 10.68 | +0.01 | +0.23% | 103834 | 4573.87 | 0.46% | | 688626 | 翔宇医疗 | 51.66 | 101.17 | +0.09 | +0.17% | 19893.04 | 10305.22 | 1.24% | | 600285 | 羚锐制药 | 22.82 | 16.51 | +0.03 | +0.13% | 51801 | 11848.21 | 0.92% | | 300481 | 濮阳惠成 | 15.25 | 29.74 | +0.01 | +0.07% | 103850 | 15950 | 3.58% | | 920496 | 许昌智能 | 11.15 | 42.05 | 0.00 | 0.00% | 41355 | 4687.945 | 2.85% | | 002936 | 郑州银行 | 2.03 | 9.67 | 0.00 | 0.00% | 878299.1 | 17769.36 | 1.31% | | 605368 | 蓝天燃气 | 9.83 | 19.17 | 0.00 | 0.00% | 36604 | 3584.01 | 0.51% | | 603658 | 安图生物 | 38.72 | 19.31 | -0.03 | -0.08% | 16852 | 6535.87 | 0.29% | | 600066 | 宇通客车 | 29.68 | 15.01 | -0.03 | -0.10% | 102239 | 30427.68 | 0.46% | | 001215 | 千味央厨 | 37.92 | 61.25 | -0.13 | -0.34% | 26947 | 10185.11 | 2.78% | | 002007 | 华兰生物 | 16.35 | 25.68 | -0.06 | -0.37% | 72245 | 11822.31 | 0.46% | | 002216 | 三全食品 | 10.90 | 18.35 | -0.04 | -0.37% | 28331 | 3096.58 | 0.45% | | 002857 | 三晖电气 | 24.83 | 186.23 | -0.10 | -0.40% | 19601 | 4901.89 | 1.53% | | 301361 | 众智科技 | 32.14 | 40.58 | -0.13 | -0.40% | 10687 | 3435.13 | 3.67% | | 001277 | 速达股份 | 38.25 | 28.57 | -0.16 | -0.42% | 7565 | 2911.33 | 1.67% | | 003008 | 开普检测 | 21.86 | 26.12 | -0.10 | -0.46% | 7231 | 1581.58 | 0.93% | | 000544 | 中原环保 | 8.72 | 8.24 | -0.04 | -0.46% | 41093 | 3583.94 | 0.42% | | 000949 | 新乡化纤 | 4.24 | 45.98 | -0.02 | -0.47% | 267946 | 11345.09 | 1.58% | | 002179 | 中航光电 | 39.27 | 26.64 | -0.19 | -0.48% | 105624 | 41615.72 | 0.51% | | 600817 | 宇通重工 | 11.64 | 23.65 | -0.06 | -0.51% | 14613 | 1705.79 | 0.28% | | 000719 | 中原传媒 | 12.20 | 10.33 | -0.07 | -0.57% | 51495 | 6321.2 | 0.77% | | 002407 | 多氟多 | 20.46 | -76.43 | -0.12 | -0.58% | 1077605 | 226996.3 | 9.97% | | 000933 | 神火股份 | 22.30 | 12.77 | -0.14 | -0.62% | 438710 | 99100.59 | 1.95% | | 002321 | 华英农业 | 2.89 | -991.51 | -0.02 | -0.69% | 195704 | 5650.19 | 0.92% | | 301089 | 拓新药业 | 31.35 | -109.03 | -0.24 | -0.76% | 17496 | 5521.91 | 1.92% | | 300259 | 新天科技 | 3.88 | 21.26 | -0.03 | -0.77% | 106876 | 4150.31 | 0.91% | | 601038 | 一拖股份 | 12.85 | 18.38 | -0.10 | -0.77% | 25827 | 3325.5 | 0.35% | | 600312 | 平高电气 | 17.57 | 20.65 | -0.14 | -0.79% | 236658 | 41708.82 | 1.74% | | 301182 | 凯旺科技 | 37.12 | -32.69 | -0.33 | -0.88% | 27573 | 10410.62 | 2.88% | | 600810 | 神马股份 | 10.88 | -156.31 | -0.10 | -0.91% | 400707 | 43611.41 | 3.93% | | 301152 | 天力锂能 | 29.13 | -8.47 | -0.27 | -0.92% | 27760 | 8094.56 | 3.91% | | 300614 | 百川畅银 | 14.27 | -8.30 | -0.14 | -0.97% | 11759 | 1678.75 | 0.73% | | 920454 | 同心传动 | 18.12 | 67.16 | -0.19 | -1.04% | 11195 | 2050.381 | 1.77% | | 300908 | 仲景食品 | 29.17 | 24.24 | -0.31 | -1.05% | 5881 | 1723.75 | 0.48% | | 301277 | 新天地 | 13.22 | 36.98 | -0.15 | -1.12% | 27958 | 3716.09 | 2.77% | | 300732 | 设研院 | 8.34 | -19.40 | -0.10 | -1.18% | 60788 | 5093.59 | 1.64% | | 002448 | 中原内配 | 10.61 | 23.96 | -0.13 | -1.21% | 101811 | 10839.88 | 2.23% | | 300480 | 光力科技 | 17.03 | -257.57 | -0.22 | -1.28% | 76632 | 13167.26 | 3.10% | | 601375 | 中原证券 | 4.53 | 68.98 | -0.06 | -1.31% | 387887 | 17654.88 | 1.13% | | 601677 | 明泰铝业 | 14.38 | 11.05 | -0.20 | -1.37% | 180174 | 26003.06 | 1.48% | | 002601 | 龙佰集团 | 19.40 | 25.26 | -0.28 | -1.42% | 108253 | 21090.94 | 0.54% | | 600222 | 太龙药业 | 6.61 | 87.70 | -0.10 | -1.49% | 140185 | 9363.25 | 2.44% | | 002296 | 辉煌科技 | 10.98 | 14.43 | -0.17 | -1.52% | 58054 | 6397.72 | 1.67% | | 300845 | 捷安高科 | 10.81 | 48.44 | -0.17 | -1.55% | 27397 | 2974.28 | 1.90% | | 300850 | 新强联 | 43.14 | 31.58 | -0.68 | -1.55% | 110128 | 47551.33 | 3.66% | | 002582 | 好想你 | 9.12 | -73.49 | -0.15 | -1.62% | 66813 | 6141.88 | 1.94% | | 920402 | 硅烷科技 | 10.77 | -119.87 | -0.18 | -1.64% | 31209 | 3394.213 | 0.74% | | 002431 | 棕榈股份 | 2.38 | -2.90 | -0.04 | -1.65% | 230051 | 5502.96 | 1.27% | | 920407 | 驰诚股份 | 20.45 | 89.31 | -0.35 | -1.68% | 13982 | 2916.971 | 4.02% | | 920207 | 众诚科技 | 23.71 | -76.55 | -0.41 | -1.70% | 10143 | 2431.95 | 1.80% | | 300829 | 金丹科技 | 17.84 | 56.31 | -0.31 | -1.71% | 26239 | 4711.82 | 1.66% | | 600569 | 安阳钢铁 | 2.29 | -3.34 | -0.04 | -1.72% | 214275 | 4922.22 | 0.75% | | 601608 | 中信重工 | 5.70 | 67.49 | -0.10 | -1.72% | 330732 | 18944.84 | 0.73% | | 601717 | 中创智领 | 23.83 | 9.93 | -0.42 | -1.73% | 123296 | 29667.41 | 0.80% | | 600439 | 瑞贝卡 | 2.80 | -27.24 | -0.05 | -1.75% | 112867 | 3178.39 | 1.00% | | 688357 | 建龙微纳 | 38.01 | 49.37 | -0.68 | -1.76% | 8880.479 | 3387.196 | 0.89% | | 688119 | 中钢洛耐 | 4.42 | -237.79 | -0.08 | -1.78% | 75339.33 | 3348.343 | 0.67% | | 300248 | 新开普 | 12.10 | 58.60 | -0.22 | -1.79% | 48926 | 5950.87 | 1.20% | | 000885 | 城发环境 | 15.24 | 7.89 | -0.28 | -1.80% | 52641 | 8069.64 | 0.82% | | 002714 | 牧原股份 | 51.40 | 10.18 | -0.95 | -1.81% | 248401 | 129325.3 | 0.65% | | 300013 | 新宁物流 | 4.30 | -42.34 | -0.08 | -1.83% | 210043 | 9073.25 | 4.71% | | 603508 | 思维列控 | 32.61 | 18.78 | -0.62 | -1.87% | 26374 | 8684.06 | 0.69% | | 300437 | 清水源 | 9.37 | -58.90 | -0.18 | -1.88% | 57507 | 5393.01 | 3.27% | | 920415 | 恒拓开源 | 16.56 | 191.50 | -0.32 | -1.90% | 18364 | 3062.158 | 1.73% | | 002613 | 北玻股份 | 4.12 | 120.59 | -0.08 | -1.90% | 181197 | 7502.06 | 2.35% | | 300080 | 易成新能 | 5.08 | -16.46 | -0.10 | -1.93% | 418176 | 21376.37 | 2.24% | | 300109 | 新开源 | 16.60 | 29.26 | -0.34 | -2.01% | 49052 | 8201.19 | 1.09% | | 002535 | 林州重机 | 3.88 | 62.70 | -0.08 | -2.02% | 154378 | 6034.81 | 2.10% | | 600876 | 凯盛新能 | 10.81 | -6.95 | -0.23 | -2.08% | 35426 | 3869.72 | 0.90% | | 920225 | 利通科技 | 27.96 | 31.23 | -0.64 | -2.24% | 57392 | 15751.49 | 6.93% | | 300007 | 汉威科技 | 54.63 | 212.59 | -1.27 | -2.27% | 117214 | 64342.51 | 4.14% | | 002423 | 中粮资本 | 13.30 | 139.80 | -0.31 | -2.28% | 280569 | 37525.3 | 1.22% | | 001896 | 豫能控股 | 5.95 | 367.91 | -0.14 | -2.30% | 322682 | 19379.33 | 2.11% | | 002406 | 远东传动 | 7.54 | 45.92 | -0.18 | -2.33% | 134104 | 10175.65 | 2.23% | | 600186 | 莲花控股 | 5.75 | 39.19 | -0.14 | -2.38% | 387763 | 22464.53 | 2.17% | | 000400 | 许继电气 | 26.75 | 24.26 | -0.69 | -2.51% | 426012 | 115901.6 | 4.21% | | 002536 | 飞龙股份 | 23.16 | 37.37 | -0.66 | -2.77% | 110614 | 25909.9 | 2.03% | | 300263 | 隆华科技 | 8.62 | 65.04 | -0.25 | -2.82% | 314863 | 27378.12 | 3.23% | | 000612 | 焦作万方 | 9.17 | 14.29 | -0.28 | -2.96% | 569283 | 53519.09 | 4.78% | | 600207 | 安彩高科 | 5.36 | -10.08 | -0.17 | -3.07% | 204152 | 11014.28 | 1.94% | | 920580 | 科创新材 | 15.85 | 133.38 | -0.62 | -3.76% | 19771 | 3186.07 | 4.20% | | 920895 | 花溪科技 | 23.33 | -318.12 | -0.92 | -3.79% | 6664 | 1591.372 | 2.32% | | 920175 | 东方碳素 | 12.37 | -13.40 | -0.49 | -3.81% | 37062 | 4640.727 | 4.68% | | 603993 | 洛阳钼业 | 15.68 | 19.98 | -0.63 | -3.86% | 1614307 | 257228.3 | 0.92% | | 600595 | 中孚实业 | 5.90 | 24.43 | -0.25 | -4.07% | 1588395 | 96206.59 | 3.96% | | 002046 | 国机精工 | 27.09 | 52.48 | -1.49 | -5.21% | 239872 | 65605.95 | 4.54% | | 002225 | 濮耐股份 | 5.76 | 94.33 | -0.32 | -5.26% | 271295 | 15932.79 | 2.78% | | 688066 | 航天宏图 | 30.66 | -5.50 | -2.70 | -8.09% | 136727.2 | 43291.03 | 5.23% |
|