中财网 中财网股票行情
郑煤机(601717)汽车制造业上涨家数:146下跌家数:30平均涨幅:+1.43%平均换手:1.49%总成交额:226.51亿元
更新时间：2024-04-26 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600686金龙汽车9.21-80.95+0.84+10.04%33685730348.334.70%
600066宇通客车25.6931.30+2.34+10.02%32272781821.271.46%
605333沪光股份26.937322.77+2.45+10.01%4841112728.511.11%
002806华锋股份8.80-35.59+0.80+10.00%877637462.8315.78%
002284亚太股份7.8860.07+0.54+7.36%21522916872.542.94%
000957中通客车9.8283.59+0.67+7.32%29314528139.924.94%
605018长华集团9.5845.13+0.51+5.62%13622713351.272.90%
300745欣锐科技15.57-48.48+0.77+5.20%411216179.682.91%
000550江铃汽车26.8613.06+1.27+4.96%9080123987.681.75%
002590万安科技17.6926.55+0.72+4.24%56268998040.2412.35%
300694蠡湖股份9.6630.76+0.39+4.21%248472388.551.15%
300652雷迪克23.1219.71+0.91+4.10%72251646.590.78%
300304云意电气6.9518.46+0.27+4.04%1460419963.221.71%
002594比亚迪217.0321.03+8.09+3.87%94190202255.80.81%
000625长安汽车16.6414.57+0.62+3.87%1218525200005.51.48%
603358华达科技27.7343.58+1.03+3.86%320208734.920.73%
601689拓普集团59.3532.09+2.17+3.80%5501632352.910.50%
603179新泉股份44.7727.08+1.55+3.59%128545692.940.26%
002664信质集团15.6625.46+0.53+3.50%225283486.750.56%
301005超捷股份32.59144.43+1.09+3.46%51451655.411.15%
002283天润工业5.1315.45+0.17+3.43%1956009938.5691.95%
002510天汽模4.0366.01+0.13+3.33%1447045782.421.55%
603319湘油泵17.7516.36+0.56+3.26%387886889.861.87%
601127赛力斯93.35-40.84+2.92+3.23%292661269225.81.94%
002488金固股份5.21-6.51+0.16+3.17%485112490.340.53%
600733北汽蓝谷7.07-7.55+0.21+3.06%1459625101889.23.22%
603926铁流股份9.5622.32+0.28+3.02%119461125.440.57%
002101广东鸿图12.7119.98+0.37+3.00%359844506.880.58%
605128上海沿浦47.3741.56+1.37+2.98%48602277.980.61%
603197保隆科技43.4321.03+1.25+2.96%192068318.840.91%
603178圣龙股份26.68130.43+0.75+2.89%273297226.461.16%
603089正裕工业9.2535.15+0.26+2.89%145441329.750.65%
000868安凯客车4.44-31.11+0.12+2.78%583232543.550.80%
603997继峰股份12.95-13.82+0.35+2.78%218972817.30.19%
688280精进电动-UW4.48-6.30+0.12+2.75%19854874.50740.43%
002870香山股份33.7727.67+0.87+2.64%3087610332.382.80%
600418江淮汽车16.27-57.79+0.41+2.59%30754249745.521.41%
600933爱柯迪18.7021.48+0.47+2.58%154042840.980.17%
001282三联锻造30.2627.90+0.76+2.58%101553065.693.58%
300681英搏尔15.1438.72+0.38+2.57%295434412.271.71%
600480凌云股份10.0016.67+0.24+2.46%666006576.150.73%
603009北特科技15.86111.85+0.38+2.45%491147763.231.45%
603786科博达68.9940.03+1.63+2.42%58513993.10.15%
603950长源东谷16.1223.90+0.37+2.35%527248486.741.63%
002703浙江世宝12.28130.85+0.28+2.33%8705410617.921.57%
600166福田汽车2.6634.73+0.06+2.31%55021914530.330.84%
000800一汽解放8.9654.45+0.20+2.28%459854088.110.10%
603305旭升集团13.6416.30+0.30+2.25%518646959.80.56%
002126银轮股份18.7125.14+0.41+2.24%5977611180.940.77%
603013亚普股份15.6117.17+0.34+2.23%152772364.720.30%
300580贝斯特27.7133.69+0.60+2.21%3674810108.771.15%
300926博俊科技30.1627.26+0.63+2.13%331029955.991.79%
002406远东传动5.7644.70+0.12+2.13%467262661.740.78%
301007德迈仕12.9937.34+0.27+2.12%401985188.033.25%
600699均胜电子17.3322.54+0.36+2.12%12263521213.30.90%
301229纽泰格30.3033.37+0.61+2.05%52501584.041.56%
600178东安动力10.491230.02+0.21+2.04%658026874.411.41%
301499维科精密22.5552.42+0.45+2.04%80081795.622.32%
300643万通智控10.7018.65+0.21+2.00%188291979.190.82%
603035常熟汽饰15.4710.77+0.30+1.98%252513878.690.66%
605005合兴股份17.0630.15+0.33+1.97%62891066.410.16%
605319无锡振华21.2519.20+0.41+1.97%74421573.090.89%
601777力帆科技3.14591.88+0.06+1.95%499191551.450.11%
002765蓝黛科技4.73-8.50+0.09+1.94%344791612.630.73%
601279英利汽车5.2081.24+0.09+1.76%197151018.960.13%
301181标榜股份21.4716.71+0.37+1.75%50751081.71.30%
603982泉峰汽车9.31-4.01+0.16+1.75%172041587.810.71%
002265建设工业9.9250.65+0.17+1.74%134621326.510.33%
002434万里扬5.8925.68+0.10+1.73%490972859.610.37%
301225恒勃股份26.7924.14+0.45+1.71%40381070.821.62%
603596伯特利52.9825.75+0.87+1.67%138537321.680.32%
002537海联金汇5.5087.44+0.09+1.66%784544284.840.67%
002085万丰奥威16.9849.40+0.27+1.62%1831075307787.88.62%
603730岱美股份11.5323.54+0.18+1.59%172791981.450.14%
002725跃岭股份8.89-48.21+0.13+1.48%178811576.50.85%
000901航天科技8.27-45.29+0.12+1.47%503894146.780.63%
605088冠盛股份24.8513.11+0.36+1.47%320007859.6491.88%
301039中集车辆10.378.52+0.15+1.47%673556950.380.93%
300978东箭科技10.6330.69+0.15+1.43%317413344.342.05%
001311多利科技36.3313.44+0.51+1.42%58052094.851.24%
833533骏创科技12.8314.55+0.18+1.42%1400178.25070.39%
000700模塑科技6.4612.10+0.09+1.41%585413752.620.64%
002592ST八菱5.0313.51+0.07+1.41%11766590.590.45%
603211晋拓股份15.1279.65+0.21+1.41%101951528.851.50%
002536飞龙股份11.8121.69+0.16+1.37%503655922.960.94%
600006东风汽车7.4774.68+0.10+1.36%46556234168.992.33%
603788宁波高发13.4618.46+0.18+1.36%185382482.860.83%
603949雪龙集团14.2842.71+0.19+1.35%4639657.210.22%
002454松芝股份6.0526.26+0.08+1.34%196981180.680.31%
603767中马传动13.9759.25+0.18+1.31%165832306.430.54%
600375*ST汉马4.73-3.21+0.06+1.28%278631309.770.43%
603190亚通精工24.5619.64+0.31+1.28%2947719.570.73%
001278一彬科技17.3522.06+0.21+1.23%73891283.591.46%
300969恒帅股份85.1930.15+1.03+1.22%44653802.460.64%
301133金钟股份21.5834.10+0.26+1.22%79451707.92.27%
603085天成自控10.07-14.05+0.12+1.21%557615604.911.51%
600501航天晨光11.99102.61+0.14+1.18%221342639.390.53%
001260坤泰股份15.5532.66+0.18+1.17%3667565.291.15%
300585奥联电子12.12409.56+0.14+1.17%577377026.23.61%
600742一汽富维8.6711.80+0.10+1.17%411503548.950.55%
300507苏奥传感5.2332.07+0.06+1.16%492082553.680.64%
300733西菱动力9.64-186.09+0.11+1.15%9133869.290.40%
300863卡倍亿43.0023.03+0.49+1.15%49322118.751.47%
603161科华控股14.9316.17+0.17+1.15%147922199.421.11%
301119正强股份19.4520.87+0.22+1.14%2810542.621.03%
000572海马汽车3.70-30.12+0.04+1.09%1098704016.660.67%
000980众泰汽车1.93-10.36+0.02+1.05%2366344540.360.48%
603158腾龙股份7.9524.62+0.08+1.02%398453138.510.81%
600698湖南天雁4.031515.06+0.04+1.00%368631477.70.44%
603758秦安股份10.2617.27+0.10+0.98%130891333.810.30%
603121华培动力8.2925.27+0.08+0.97%303572509.820.90%
000951中国重汽16.6218.07+0.16+0.97%550309146.070.47%
605228神通科技10.44143.73+0.10+0.97%504655243.091.20%
301529福赛科技31.3529.26+0.30+0.97%66382066.343.27%
002593日上集团3.2343.21+0.03+0.94%30569978.880.54%
600960渤海汽车3.25-26.48+0.03+0.93%387811247.540.41%
301192泰祥股份14.5345.01+0.13+0.90%5921852.671.24%
603306华懋科技21.6231.65+0.19+0.89%280026014.020.86%
603166福达股份5.7836.08+0.05+0.87%14699837.980.23%
605133嵘泰股份20.4026.00+0.17+0.84%113272301.51.77%
300893松原股份30.2134.46+0.25+0.83%144844485.441.29%
002328新朋股份4.8619.87+0.04+0.83%219861061.650.39%
603768常青股份13.9821.67+0.11+0.79%82901150.010.41%
603286日盈电子17.97-268.71+0.14+0.79%336945991.122.95%
301397溯联股份33.9522.53+0.26+0.77%2043688.410.82%
300695兆丰股份42.7816.41+0.32+0.75%1823771.610.26%
002239奥特佳2.7364.54+0.02+0.74%1625704438.280.50%
603037凯众股份20.7835.22+0.15+0.73%427708841.783.15%
002448中原内配6.3711.81+0.04+0.63%388772467.770.80%
603586金麒麟12.9615.15+0.08+0.62%7172925.060.37%
301170锡南科技23.7423.62+0.14+0.59%65331540.292.61%
301072中捷精工22.67131.11+0.13+0.58%144703230.044.34%
002355兴民智通4.04-5.66+0.02+0.50%544612192.790.88%
002363隆基机械6.4162.00+0.03+0.47%426762721.921.03%
601238广汽集团8.6320.43+0.04+0.47%13939011987.230.19%
002863今飞凯达4.3723.77+0.02+0.46%380041643.440.76%
603335迪生力4.55-13.09+0.02+0.44%284491280.560.66%
605151西上海16.8619.72+0.07+0.42%2722456.330.20%
300428立中集团19.7120.38+0.08+0.41%13441326772.962.54%
600213亚星客车5.20-8.21+0.02+0.39%532132729.981.86%
000030富奥股份5.5114.01+0.02+0.36%567433108.560.34%
002662京威股份3.309.83+0.01+0.30%635012086.640.42%
688612威迈斯33.0337.80+0.08+0.24%60101995.8631.78%
300680隆盛科技16.3323.72+0.03+0.18%96201565.310.56%
603809豪能股份10.1720.48+0.01+0.10%124991267.470.32%
603239浙江仙通15.7224.66+0.01+0.06%6329993.980.23%
000559万向钱潮--------------
000981山子高科1.43-6.080.000.00%1255031796.750.19%
600104上汽集团15.1412.420.000.00%622689445.290.05%
600523贵航股份11.7428.920.000.00%374654375.530.93%
600609金杯汽车4.5028.370.000.00%258331161.980.20%
300237美晨生态1.30-1.350.000.00%1045901355.60.73%
002715登云股份--------------
873690捷众科技11.8721.330.000.00%1620191.61330.89%
601717郑煤机16.358.92-0.01-0.06%453047464.370.30%
002190成飞集成16.03425.07-0.01-0.06%141022229.50.39%
832978开特股份9.4814.08-0.01-0.11%3715352.35330.42%
603922金鸿顺27.83-73.45-0.03-0.11%866240.920.07%
600741华域汽车17.587.68-0.02-0.11%390396886.010.12%
000581威孚高科18.549.42-0.03-0.16%472428798.360.57%
600081东风科技10.2244.05-0.02-0.20%416174187.960.94%
838171邦德股份11.6516.13-0.03-0.26%1742203.95790.34%
300100双林股份10.0234.55-0.03-0.30%667286691.021.72%
002048宁波华翔13.5110.43-0.05-0.37%449326097.530.86%
600148长春一东12.96-131.77-0.05-0.38%99821288.930.71%
300176派生科技4.731040.86-0.02-0.42%540482532.891.40%
001319铭科精技18.3530.77-0.08-0.43%170903100.022.80%
000338潍柴动力17.4616.90-0.08-0.46%16311928559.330.33%
301550斯菱股份36.1022.90-0.20-0.55%124554508.64.53%
002708光洋股份8.83-32.53-0.05-0.56%25513422601.996.18%
301298东利机械14.2022.30-0.12-0.84%244763437.573.14%
601633长城汽车26.3622.35-0.23-0.86%19759851919.350.32%
600303ST曙光3.70-6.31-0.05-1.33%503131823.790.74%
838837华原股份5.6015.30-0.08-1.41%2544142.85360.56%
837663明阳科技11.1217.25-0.17-1.51%4812534.22851.58%
836221易实精密14.9127.99-0.27-1.78%70361077.1762.44%
831906舜宇精工12.6421.17-0.23-1.79%5028638.78532.52%
300258精锻科技9.9620.13-0.19-1.87%9222992081.99%
603006联明股份11.6719.71-0.24-2.02%691457941.6093.62%
603107上海汽配20.6543.14-0.46-2.18%466379619.895.64%
301539N宏鑫26.7653.15-0.65-2.37%6374116795.6418.16%
601799星宇股份127.9033.15-3.83-2.91%947212033.890.33%
603048浙江黎明15.0172.72-0.47-3.04%315294743.258.36%
300742*ST越博1.14-0.71-0.23-16.79%893061064.67.75%

转至郑煤机（601717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。