|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创智领(601717)汽车制造业上涨家数:185下跌家数:14平均涨幅:+2.85%平均换手:4.06%总成交额:954.99亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300652 | 雷迪克 | 64.38 | 57.42 | +8.96 | +16.17% | 146079 | 90134.96 | 12.20% | | 300969 | 恒帅股份 | 115.70 | 70.92 | +14.19 | +13.98% | 60203 | 64889.48 | 19.83% | | 920978 | 开特股份 | 45.56 | 50.50 | +5.29 | +13.14% | 80295 | 34980.41 | 7.96% | | 301607 | 富特科技 | 42.47 | 63.83 | +4.64 | +12.27% | 164923 | 68552.27 | 15.23% | | 600960 | 渤海汽车 | 6.12 | -6.85 | +0.56 | +10.07% | 397447 | 24091.52 | 4.18% | | 920221 | 易实精密 | 20.25 | 42.57 | +1.85 | +10.05% | 54843 | 10797.08 | 8.88% | | 000957 | 中通客车 | 12.71 | 22.91 | +1.16 | +10.04% | 827176.9 | 100545.7 | 13.95% | | 002870 | 香山股份 | 38.56 | 39.54 | +3.51 | +10.01% | 43906 | 16511.14 | 3.40% | | 002664 | 信质集团 | 32.11 | -525.73 | +2.92 | +10.00% | 172750 | 53290.27 | 4.29% | | 000572 | 海马汽车 | 6.49 | -170.28 | +0.59 | +10.00% | 1820473 | 116897.9 | 11.09% | | 603286 | 日盈电子 | 45.67 | -387.50 | +4.15 | +10.00% | 116014 | 51263.37 | 10.05% | | 301005 | 超捷股份 | 53.91 | 498.74 | +4.13 | +8.30% | 147965 | 77541.58 | 11.18% | | 603009 | 北特科技 | 50.56 | 193.31 | +3.58 | +7.62% | 154230 | 75803.23 | 4.56% | | 002703 | 浙江世宝 | 13.70 | 64.30 | +0.96 | +7.54% | 466699 | 62030.27 | 7.96% | | 601238 | 广汽集团 | 8.09 | -25.53 | +0.56 | +7.44% | 1554148 | 123755.8 | 2.10% | | 002725 | 跃岭股份 | 16.32 | 78.21 | +1.06 | +6.95% | 312940 | 50989.18 | 14.76% | | 300680 | 隆盛科技 | 55.62 | 56.09 | +3.59 | +6.90% | 168855 | 91961.76 | 9.60% | | 300978 | 东箭科技 | 11.46 | 33.55 | +0.72 | +6.70% | 164964 | 18589.32 | 8.63% | | 603035 | 常熟汽饰 | 18.36 | 17.45 | +1.15 | +6.68% | 223387 | 40004.27 | 6.10% | | 301192 | 泰祥股份 | 35.48 | 78.14 | +2.20 | +6.61% | 19255 | 6697.12 | 4.02% | | 603997 | 继峰股份 | 13.56 | -36.89 | +0.82 | +6.44% | 242631 | 31916.45 | 1.91% | | 600375 | 汉马科技 | 8.78 | 41.70 | +0.52 | +6.30% | 1500884 | 128410.2 | 13.80% | | 603089 | 正裕工业 | 16.04 | 23.03 | +0.91 | +6.01% | 81471 | 12728.77 | 3.39% | | 002126 | 银轮股份 | 38.22 | 39.23 | +2.16 | +5.99% | 280738 | 105169.6 | 3.54% | | 920663 | 明阳科技 | 21.71 | 37.29 | +1.21 | +5.90% | 22389 | 4776.424 | 3.54% | | 603037 | 凯众股份 | 14.13 | 45.30 | +0.78 | +5.84% | 151044 | 20942.75 | 5.67% | | 601777 | 千里科技 | 11.84 | 1189.71 | +0.63 | +5.62% | 723256.9 | 84115.79 | 1.60% | | 300304 | 云意电气 | 12.61 | 26.87 | +0.65 | +5.43% | 234668 | 29017.87 | 2.74% | | 300446 | 航天智造 | 17.73 | 18.82 | +0.90 | +5.35% | 384546 | 68373.09 | 10.29% | | 301181 | 标榜股份 | 36.78 | 35.07 | +1.84 | +5.27% | 82893 | 29361.82 | 9.19% | | 603786 | 科博达 | 92.11 | 43.68 | +4.56 | +5.21% | 69292 | 62348.53 | 1.72% | | 002284 | 亚太股份 | 13.18 | 31.51 | +0.65 | +5.19% | 342919 | 44111.64 | 4.69% | | 600699 | 均胜电子 | 31.22 | 42.25 | +1.49 | +5.01% | 712883.1 | 219049.5 | 5.26% | | 601689 | 拓普集团 | 68.16 | 41.72 | +3.22 | +4.96% | 632546 | 424543.8 | 3.64% | | 300507 | 苏奥传感 | 10.39 | 62.96 | +0.49 | +4.95% | 694563.1 | 71505.19 | 8.96% | | 603305 | 旭升集团 | 16.37 | 45.49 | +0.73 | +4.67% | 470237 | 75304.22 | 4.81% | | 301133 | 金钟股份 | 28.23 | 50.05 | +1.23 | +4.56% | 25449 | 7035.44 | 2.64% | | 603166 | 福达股份 | 17.92 | 44.90 | +0.78 | +4.55% | 286541 | 50349.63 | 4.47% | | 603190 | 亚通精工 | 23.74 | 44.92 | +1.03 | +4.54% | 30370 | 7077.45 | 7.50% | | 603758 | 秦安股份 | 16.51 | 37.85 | +0.70 | +4.43% | 191732 | 31994.26 | 4.37% | | 300893 | 松原安全 | 36.19 | 40.95 | +1.51 | +4.35% | 59142 | 21114.99 | 3.30% | | 000550 | 江铃汽车 | 21.84 | 13.72 | +0.89 | +4.25% | 122640 | 26441.22 | 2.37% | | 605088 | 冠盛股份 | 40.60 | 27.24 | +1.65 | +4.24% | 75216 | 29979.13 | 3.77% | | 603596 | 伯特利 | 48.73 | 23.20 | +1.97 | +4.21% | 128511 | 61255.27 | 2.12% | | 300585 | 奥联电子 | 18.57 | -555.36 | +0.75 | +4.21% | 151741 | 27977.08 | 9.48% | | 605228 | 神通科技 | 17.85 | 4175.28 | +0.72 | +4.20% | 82013 | 14490.17 | 1.91% | | 605319 | 无锡振华 | 23.67 | 19.69 | +0.95 | +4.18% | 70000 | 16363.38 | 2.34% | | 600686 | 金龙汽车 | 13.73 | 47.43 | +0.54 | +4.09% | 528583 | 71604.27 | 7.37% | | 688612 | 威迈斯 | 40.75 | 37.41 | +1.60 | +4.09% | 30098.42 | 12128.77 | 1.19% | | 603239 | 浙江仙通 | 19.28 | 27.86 | +0.74 | +3.99% | 94128 | 17903.34 | 3.48% | | 603197 | 保隆科技 | 40.89 | 30.23 | +1.54 | +3.91% | 91339 | 36705.3 | 4.27% | | 603013 | 亚普股份 | 23.99 | 23.18 | +0.89 | +3.85% | 49879 | 11853.4 | 0.97% | | 300428 | 立中集团 | 23.68 | 20.86 | +0.86 | +3.77% | 143066 | 33326.5 | 2.57% | | 301119 | 正强股份 | 38.40 | 34.06 | +1.39 | +3.76% | 15642 | 5885.64 | 1.86% | | 600480 | 凌云股份 | 13.06 | 23.16 | +0.46 | +3.65% | 280088 | 36005.81 | 2.33% | | 603048 | 浙江黎明 | 19.98 | 51.35 | +0.70 | +3.63% | 28293 | 5598.79 | 1.93% | | 603179 | 新泉股份 | 72.00 | 35.83 | +2.50 | +3.60% | 281462 | 199923.4 | 5.72% | | 000559 | 万向钱潮 | 11.96 | 39.79 | +0.41 | +3.55% | 2197053 | 256105 | 6.63% | | 300100 | 双林股份 | 40.55 | 43.27 | +1.36 | +3.47% | 223978 | 88510.93 | 4.06% | | 000868 | 安凯客车 | 5.77 | 277.57 | +0.19 | +3.41% | 271272 | 15483.29 | 3.70% | | 600933 | 爱柯迪 | 20.38 | 19.76 | +0.64 | +3.24% | 270979 | 54137.48 | 2.77% | | 002765 | 蓝黛科技 | 15.00 | 58.96 | +0.47 | +3.23% | 723428.9 | 106866.4 | 12.14% | | 601717 | 中创智领 | 24.25 | 10.10 | +0.75 | +3.19% | 268228 | 64282.07 | 1.74% | | 300643 | 万通智控 | 22.04 | 32.28 | +0.68 | +3.18% | 39974 | 8728.82 | 1.73% | | 000951 | 中国重汽 | 18.28 | 14.04 | +0.56 | +3.16% | 249650 | 45240.66 | 2.12% | | 688280 | 精进电动-UW | 7.95 | -40.62 | +0.24 | +3.11% | 106039.5 | 8356.626 | 2.04% | | 603319 | 美湖股份 | 36.85 | 71.33 | +1.11 | +3.11% | 188110 | 67980.86 | 5.55% | | 300580 | 贝斯特 | 26.61 | 45.38 | +0.80 | +3.10% | 84755 | 22252.95 | 1.80% | | 600418 | 江淮汽车 | 51.20 | -39.13 | +1.51 | +3.04% | 362628 | 183434.2 | 1.66% | | 603006 | 联明股份 | 14.11 | 59.73 | +0.41 | +2.99% | 31944 | 4453.81 | 1.26% | | 300733 | 西菱动力 | 18.80 | 69.92 | +0.54 | +2.96% | 48152 | 8915.489 | 2.14% | | 002590 | 万安科技 | 14.31 | 35.47 | +0.41 | +2.95% | 141888 | 19983.6 | 2.87% | | 600166 | 福田汽车 | 2.80 | 50.02 | +0.08 | +2.94% | 1618031 | 44600.7 | 2.04% | | 002406 | 远东传动 | 7.72 | 47.02 | +0.22 | +2.93% | 237083 | 18142.12 | 3.94% | | 603306 | 华懋科技 | 49.53 | 57.93 | +1.41 | +2.93% | 92348 | 45117.95 | 2.80% | | 601279 | 英利汽车 | 4.58 | -301.08 | +0.13 | +2.92% | 579174 | 26501.95 | 3.65% | | 920146 | 华阳变速 | 9.93 | -1273.97 | +0.28 | +2.90% | 37827 | 3689.602 | 3.48% | | 605133 | 嵘泰股份 | 39.39 | 63.71 | +1.11 | +2.90% | 155507 | 60743.83 | 5.53% | | 002863 | 今飞凯达 | 5.36 | 46.83 | +0.15 | +2.88% | 137243 | 7278.15 | 2.29% | | 600066 | 宇通客车 | 29.71 | 15.02 | +0.81 | +2.80% | 186941 | 54939.37 | 0.84% | | 300258 | 精锻科技 | 14.37 | 66.34 | +0.39 | +2.79% | 149796 | 21217.03 | 2.63% | | 301298 | 东利机械 | 16.79 | 34.81 | +0.45 | +2.75% | 33570 | 5583.57 | 3.10% | | 603809 | 豪能股份 | 14.57 | 39.02 | +0.39 | +2.75% | 355395 | 50957.89 | 3.86% | | 002283 | 天润工业 | 6.54 | 21.72 | +0.17 | +2.67% | 185292 | 11978.15 | 1.85% | | 600006 | 东风股份 | 7.77 | 254.84 | +0.20 | +2.64% | 504362 | 38897.75 | 2.52% | | 603161 | 科华控股 | 13.29 | 28.61 | +0.34 | +2.63% | 43113 | 5676.53 | 2.26% | | 301039 | 中集车辆 | 9.79 | 19.83 | +0.25 | +2.62% | 188821 | 18462.93 | 1.30% | | 300926 | 博俊科技 | 32.14 | 19.03 | +0.81 | +2.59% | 135714 | 43061.68 | 4.79% | | 603982 | 泉峰汽车 | 9.17 | -7.24 | +0.23 | +2.57% | 97224 | 8825.93 | 2.86% | | 605333 | 沪光股份 | 36.51 | 23.05 | +0.91 | +2.56% | 33264 | 11922.01 | 0.76% | | 002101 | 广东鸿图 | 13.30 | 24.81 | +0.33 | +2.54% | 94967 | 12486.61 | 1.43% | | 002454 | 松芝股份 | 8.48 | 28.48 | +0.21 | +2.54% | 91894 | 7716.95 | 1.47% | | 002239 | 奥特佳 | 3.24 | 97.19 | +0.08 | +2.53% | 948463.1 | 30339.73 | 2.92% | | 920533 | 骏创科技 | 33.64 | 154.85 | +0.83 | +2.53% | 28831 | 9634.927 | 3.99% | | 600733 | 北汽蓝谷 | 7.87 | -6.56 | +0.19 | +2.47% | 1110265 | 86278.14 | 2.27% | | 002715 | 登云股份 | 23.32 | 121871.00 | +0.56 | +2.46% | 35186 | 8138.19 | 2.55% | | 001311 | 多利科技 | 24.63 | 21.05 | +0.58 | +2.41% | 30729 | 7495.53 | 3.90% | | 000625 | 长安汽车 | 12.84 | 18.77 | +0.30 | +2.39% | 2510050 | 320807.4 | 3.04% | | 300432 | 富临精工 | 19.71 | 76.68 | +0.46 | +2.39% | 1122269 | 214453 | 6.64% | | 300237 | ST美晨 | 2.23 | -6.87 | +0.05 | +2.29% | 679731.1 | 15026.5 | 4.71% | | 603335 | 迪生力 | 5.38 | -13.15 | +0.12 | +2.28% | 151593 | 8094.1 | 3.54% | | 002593 | 日上集团 | 5.24 | 72.28 | +0.11 | +2.14% | 190638 | 9899.17 | 3.41% | | 002592 | ST八菱 | 6.75 | 19.95 | +0.14 | +2.12% | 32586 | 2173.96 | 1.24% | | 603158 | 腾龙股份 | 10.48 | 22.79 | +0.21 | +2.04% | 168416 | 17456.76 | 3.43% | | 002510 | 天汽模 | 7.00 | 499.93 | +0.14 | +2.04% | 423037 | 29364.34 | 4.21% | | 002363 | 隆基机械 | 7.62 | 63.80 | +0.15 | +2.01% | 80464 | 6084.38 | 1.94% | | 002048 | 宁波华翔 | 33.66 | 616.73 | +0.66 | +2.00% | 406046 | 136045.8 | 5.72% | | 300176 | 鸿特科技 | 7.14 | 98.15 | +0.14 | +2.00% | 82859 | 5867.81 | 2.14% | | 600741 | 华域汽车 | 20.04 | 9.41 | +0.39 | +1.98% | 172521 | 34226.19 | 0.55% | | 002536 | 飞龙股份 | 23.82 | 38.43 | +0.46 | +1.97% | 160296 | 37709.72 | 2.94% | | 300745 | 欣锐科技 | 23.21 | -25.21 | +0.44 | +1.93% | 65558 | 15109.75 | 4.64% | | 600148 | 长春一东 | 20.20 | 23663.83 | +0.38 | +1.92% | 23876 | 4763.98 | 1.69% | | 603586 | 金麒麟 | 19.30 | 22.68 | +0.36 | +1.90% | 26757 | 5124.45 | 1.36% | | 001319 | 铭科精技 | 25.23 | 28.82 | +0.47 | +1.90% | 26014 | 6518.08 | 3.17% | | 605018 | 长华集团 | 11.40 | 62.97 | +0.21 | +1.88% | 32830 | 3711.69 | 0.70% | | 002434 | 万里扬 | 10.43 | 41.18 | +0.19 | +1.86% | 524539 | 54442.52 | 4.00% | | 603211 | 晋拓股份 | 18.25 | 94.41 | +0.33 | +1.84% | 21811 | 3943.81 | 0.80% | | 000030 | 富奥股份 | 5.54 | 14.36 | +0.10 | +1.84% | 109909 | 6034.01 | 0.66% | | 603178 | 圣龙股份 | 19.50 | -99.79 | +0.35 | +1.83% | 48630 | 9349.21 | 2.06% | | 600104 | 上汽集团 | 16.82 | 183.07 | +0.30 | +1.82% | 467747 | 78148.68 | 0.41% | | 605151 | 西上海 | 19.70 | -163.48 | +0.35 | +1.81% | 19818 | 3881.3 | 1.47% | | 600303 | 曙光股份 | 3.97 | -7.77 | +0.07 | +1.79% | 239119 | 9418.7 | 3.54% | | 002328 | 新朋股份 | 6.25 | 34.04 | +0.11 | +1.79% | 130440 | 8099.15 | 2.29% | | 600081 | 东风科技 | 12.71 | 80.71 | +0.22 | +1.76% | 38613 | 4875.38 | 0.87% | | 000700 | 模塑科技 | 9.83 | 16.07 | +0.17 | +1.76% | 313112 | 30453.76 | 3.41% | | 601799 | 星宇股份 | 138.60 | 26.04 | +2.38 | +1.75% | 25724 | 35439.38 | 0.90% | | 000800 | 一汽解放 | 7.14 | 259.75 | +0.12 | +1.71% | 210286 | 14914.48 | 0.43% | | 605128 | 上海沿浦 | 43.20 | 59.56 | +0.72 | +1.69% | 29169 | 12400.93 | 1.38% | | 600742 | 富维股份 | 9.83 | 14.29 | +0.16 | +1.65% | 85346 | 8324.04 | 1.15% | | 301535 | 浙江华远 | 19.74 | 67.68 | +0.32 | +1.65% | 23489 | 4602.89 | 3.68% | | 920000 | 安徽凤凰 | 20.78 | 27.91 | +0.33 | +1.61% | 16132 | 3339.358 | 3.34% | | 300694 | 蠡湖股份 | 11.97 | 85.80 | +0.19 | +1.61% | 36322 | 4326.71 | 1.69% | | 301173 | 毓恬冠佳 | 46.99 | 27.45 | +0.74 | +1.60% | 5339 | 2496.17 | 3.01% | | 000581 | 威孚高科 | 21.62 | 14.85 | +0.34 | +1.60% | 103435 | 22196.07 | 1.30% | | 603949 | 雪龙集团 | 19.89 | 60.93 | +0.31 | +1.58% | 25929 | 5114.22 | 1.23% | | 002662 | 峰璟股份 | 3.86 | 22.18 | +0.06 | +1.58% | 242645 | 9312.28 | 1.62% | | 603121 | 华培动力 | 16.44 | 227.17 | +0.25 | +1.54% | 57095 | 9333.72 | 1.69% | | 920022 | 世昌股份 | 31.63 | 26.04 | +0.48 | +1.54% | 8202 | 2571.548 | 4.94% | | 301499 | 维科精密 | 25.74 | 75.36 | +0.39 | +1.54% | 15986 | 4084.47 | 4.63% | | 920271 | 邦德股份 | 16.80 | 24.88 | +0.25 | +1.51% | 11214 | 1882.764 | 1.94% | | 301007 | 德迈仕 | 43.85 | 129.33 | +0.65 | +1.50% | 40405 | 17497.64 | 2.64% | | 600523 | 贵航股份 | 14.76 | 31.21 | +0.21 | +1.44% | 54840 | 8007.57 | 1.36% | | 603107 | 上海汽配 | 15.74 | 31.13 | +0.22 | +1.42% | 24830 | 3882 | 1.14% | | 301397 | 溯联股份 | 37.71 | 49.17 | +0.52 | +1.40% | 39409 | 14745.7 | 5.57% | | 603085 | 天成自控 | 10.16 | -449.19 | +0.14 | +1.40% | 45081 | 4548.58 | 1.14% | | 920906 | 舜宇精工 | 29.88 | 47.34 | +0.38 | +1.29% | 18083 | 5354.736 | 5.45% | | 920436 | 大地电气 | 17.93 | -27.38 | +0.22 | +1.24% | 8502 | 1525.252 | 0.96% | | 301072 | 中捷精工 | 23.99 | -50.37 | +0.29 | +1.22% | 11537 | 2754.18 | 1.72% | | 603730 | 岱美股份 | 6.79 | 23.40 | +0.08 | +1.19% | 455261 | 30620.63 | 2.12% | | 000338 | 潍柴动力 | 14.72 | 11.51 | +0.17 | +1.17% | 921047.1 | 135079.5 | 1.85% | | 300681 | 英搏尔 | 31.22 | 111.81 | +0.36 | +1.17% | 100920 | 31439.01 | 5.49% | | 301170 | 锡南科技 | 27.15 | 24.67 | +0.30 | +1.12% | 8719 | 2359.17 | 2.60% | | 603926 | 铁流股份 | 17.02 | 42.14 | +0.18 | +1.07% | 45182 | 7567.25 | 1.96% | | 002594 | 比亚迪 | 107.10 | 23.18 | +1.11 | +1.05% | 475791 | 506318 | 1.36% | | 301552 | 科力装备 | 38.75 | 23.94 | +0.40 | +1.04% | 7069 | 2729.41 | 2.97% | | 301560 | 众捷汽车 | 35.57 | 46.73 | +0.35 | +0.99% | 8476 | 2995.94 | 3.67% | | 300695 | 兆丰股份 | 115.49 | 81.76 | +1.09 | +0.95% | 25440 | 29035.85 | 2.49% | | 920837 | 华原股份 | 16.41 | 34.01 | +0.15 | +0.92% | 9581 | 1563.221 | 0.70% | | 301656 | 联合动力 | 27.79 | 55.68 | +0.23 | +0.83% | 156479 | 43082.28 | 9.38% | | 605005 | 合兴股份 | 18.25 | 29.99 | +0.15 | +0.83% | 11998 | 2181.97 | 0.30% | | 601633 | 长城汽车 | 23.63 | 16.89 | +0.19 | +0.81% | 188720 | 44314.82 | 0.30% | | 002537 | 海联金汇 | 8.83 | 86.23 | +0.07 | +0.80% | 262870 | 23016.29 | 2.25% | | 603788 | 宁波高发 | 17.39 | 19.24 | +0.13 | +0.75% | 48456 | 8332.23 | 2.17% | | 301581 | 黄山谷捷 | 52.68 | 47.28 | +0.38 | +0.73% | 6094 | 3192.96 | 3.05% | | 002355 | 兴民智通 | 5.78 | -146.13 | +0.04 | +0.70% | 106705 | 6130.42 | 1.73% | | 603768 | 常青股份 | 12.06 | 291.17 | +0.08 | +0.67% | 30433 | 3662.17 | 1.28% | | 603409 | 汇通控股 | 34.93 | 29.29 | +0.23 | +0.66% | 8354 | 2907.17 | 2.65% | | 601127 | 赛力斯 | 160.55 | 36.11 | +1.02 | +0.64% | 268842 | 426321.1 | 1.78% | | 600609 | 金杯汽车 | 4.84 | 22.03 | +0.03 | +0.62% | 134539 | 6493.34 | 1.03% | | 301539 | 宏鑫科技 | 18.56 | 45.46 | +0.11 | +0.60% | 16603 | 3073.71 | 2.21% | | 301550 | 斯菱股份 | 111.83 | 91.61 | +0.63 | +0.57% | 66918 | 74469.82 | 6.87% | | 603202 | 天有为 | 96.47 | 13.88 | +0.52 | +0.54% | 7671 | 7379.36 | 2.36% | | 001260 | 坤泰股份 | 19.85 | 48.46 | +0.09 | +0.46% | 15668 | 3111.38 | 4.93% | | 600178 | 东安动力 | 13.33 | 378.13 | +0.06 | +0.45% | 90199 | 11893.16 | 1.93% | | 002708 | 光洋股份 | 13.66 | 126.89 | +0.06 | +0.44% | 168118 | 22733.33 | 3.27% | | 920690 | 捷众科技 | 32.03 | 32.31 | +0.14 | +0.44% | 8613 | 2778.141 | 2.00% | | 920454 | 同心传动 | 18.31 | 67.86 | +0.08 | +0.44% | 15435 | 2824.852 | 2.44% | | 600501 | 航天晨光 | 24.80 | -31.17 | +0.10 | +0.40% | 123978 | 30733.45 | 2.90% | | 002448 | 中原内配 | 10.74 | 24.25 | +0.04 | +0.37% | 230636 | 24586.32 | 5.06% | | 000901 | 航天科技 | 17.25 | 141.50 | +0.06 | +0.35% | 345849 | 58874.79 | 4.33% | | 603418 | 友升股份 | 61.52 | 24.79 | +0.19 | +0.31% | 39015 | 23895.8 | 9.65% | | 301225 | 恒勃股份 | 81.69 | 60.56 | +0.14 | +0.17% | 16182 | 13192.66 | 5.42% | | 301613 | 新铝时代 | 51.59 | 32.13 | +0.08 | +0.16% | 10827 | 5569.29 | 3.01% | | 603210 | 泰鸿万立 | 21.49 | 35.70 | +0.03 | +0.14% | 37108 | 7914.23 | 4.92% | | 603950 | 长源东谷 | 37.80 | 40.97 | +0.04 | +0.11% | 62301 | 23226.46 | 1.93% | | 001282 | 三联锻造 | 22.87 | 34.11 | 0.00 | 0.00% | 123350 | 28031.49 | 15.78% | | 002488 | 金固股份 | 10.46 | 319.12 | -0.01 | -0.10% | 238294 | 24580.96 | 2.59% | | 300863 | 卡倍亿 | 48.02 | 55.49 | -0.16 | -0.33% | 199073 | 98757.3 | 11.01% | | 603767 | 中马传动 | 27.81 | 1527.99 | -0.10 | -0.36% | 100307 | 27678.44 | 3.25% | | 603922 | 金鸿顺 | 21.83 | 434.86 | -0.08 | -0.37% | 27971 | 6086.23 | 1.56% | | 301529 | 福赛科技 | 67.36 | 49.89 | -0.32 | -0.47% | 29487 | 19823.3 | 6.52% | | 001278 | 一彬科技 | 18.46 | -69.14 | -0.14 | -0.75% | 25102 | 4658.07 | 4.97% | | 301229 | 纽泰格 | 21.66 | 84.54 | -0.17 | -0.78% | 73235 | 15706.98 | 6.71% | | 002085 | 万丰奥威 | 18.02 | 50.63 | -0.16 | -0.88% | 724863.1 | 129898.2 | 3.41% | | 603358 | 华达科技 | 41.34 | 74.77 | -0.46 | -1.10% | 51079 | 21282.5 | 1.16% | | 000980 | 众泰汽车 | 3.55 | -20.12 | -0.05 | -1.39% | 4464407 | 156476.7 | 8.87% | | 002190 | 成飞集成 | 42.82 | -242.23 | -1.47 | -3.32% | 306631 | 128799.9 | 8.55% | | 600698 | 湖南天雁 | 10.33 | 2655.78 | -0.39 | -3.64% | 431102 | 44071.78 | 5.19% | | 002265 | 建设工业 | 30.06 | 141.07 | -1.43 | -4.54% | 253629 | 75878.87 | 6.29% | | 000981 | 山子高科 | 4.43 | -115.24 | -0.31 | -6.54% | 2.061805E+07 | 942353.8 | 21.67% |
|