|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶澳科技(002459)河北省上涨家数:59下跌家数:19平均涨幅:+1.11%平均换手:4.09%总成交额:391.92亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 69.20 | 22.71 | +9.39 | +15.70% | 1139069 | 765968.7 | 7.00% | | 002342 | 巨力索具 | 10.98 | -329.15 | +1.00 | +10.02% | 257689 | 28294.25 | 2.70% | | 603938 | 三孚股份 | 25.28 | 125.00 | +2.30 | +10.01% | 564456 | 140867.4 | 14.75% | | 600722 | 金牛化工 | 6.70 | 91.73 | +0.38 | +6.01% | 482821 | 31959.94 | 7.10% | | 300491 | 通合科技 | 28.23 | 211.21 | +1.55 | +5.81% | 170866 | 47471.49 | 10.95% | | 603156 | 养元饮品 | 33.00 | 25.91 | +1.66 | +5.30% | 147335 | 47524.19 | 1.16% | | 300446 | 航天智造 | 28.66 | 26.73 | +1.20 | +4.37% | 967127.1 | 276517.4 | 25.89% | | 001301 | 尚太科技 | 84.90 | 22.79 | +3.13 | +3.83% | 49703 | 41739.69 | 3.06% | | 003031 | 中瓷电子 | 78.50 | 57.74 | +2.80 | +3.70% | 204590 | 159416.4 | 6.01% | | 301261 | 恒工精密 | 106.56 | 181.12 | +3.65 | +3.55% | 53160 | 55594.8 | 14.18% | | 300922 | 天秦装备 | 25.79 | 96.81 | +0.80 | +3.20% | 128706 | 32862.68 | 10.32% | | 301522 | 上大股份 | 43.33 | 142.04 | +1.31 | +3.12% | 423918 | 186079.4 | 15.06% | | 300428 | 立中集团 | 24.76 | 20.23 | +0.71 | +2.95% | 244109 | 60237.93 | 4.09% | | 300765 | 新诺威 | 41.09 | -526.34 | +1.17 | +2.93% | 162289 | 65130.07 | 1.16% | | 002108 | 沧州明珠 | 5.12 | 54.07 | +0.14 | +2.81% | 1177738 | 60026.11 | 7.15% | | 301551 | 无线传媒 | 34.01 | 46.98 | +0.85 | +2.56% | 94813 | 31733.55 | 6.13% | | 920247 | 华密新材 | 28.18 | 138.47 | +0.61 | +2.21% | 51363 | 14444.99 | 4.50% | | 000958 | 电投产融 | 6.70 | 40.19 | +0.13 | +1.98% | 551544 | 36704.63 | 1.02% | | 920471 | 美邦科技 | 13.42 | -41.23 | +0.26 | +1.98% | 16106 | 2160.899 | 3.04% | | 920171 | 志晟信息 | 23.91 | -54.14 | +0.46 | +1.96% | 35021 | 8342.676 | 5.20% | | 002691 | 冀凯股份 | 8.95 | -89.31 | +0.17 | +1.94% | 271587 | 24165.29 | 8.08% | | 000600 | 建投能源 | 8.72 | 9.60 | +0.15 | +1.75% | 245843 | 21293.94 | 2.26% | | 300847 | 中船汉光 | 18.16 | 46.76 | +0.31 | +1.74% | 143903 | 26070.19 | 4.86% | | 605196 | 华通线缆 | 34.91 | 59.70 | +0.49 | +1.42% | 142184 | 49270.33 | 2.82% | | 600956 | 新天绿能 | 7.44 | 19.34 | +0.10 | +1.36% | 80493 | 5954.954 | 0.34% | | 301197 | 工大科雅 | 21.33 | 62.44 | +0.23 | +1.09% | 36953 | 7741.028 | 4.49% | | 002146 | 荣盛发展 | 1.87 | -0.80 | +0.02 | +1.08% | 5440495 | 102697.7 | 13.91% | | 002603 | 以岭药业 | 17.91 | -107.29 | +0.19 | +1.07% | 222156 | 39445.24 | 1.61% | | 600480 | 凌云股份 | 12.47 | 20.52 | +0.13 | +1.05% | 218662 | 27198.81 | 1.82% | | 000158 | 常山北明 | 21.18 | -75.28 | +0.22 | +1.05% | 626124 | 132244.4 | 3.94% | | 600550 | 保变电气 | 11.75 | 137.07 | +0.12 | +1.03% | 1487766 | 175834 | 8.08% | | 300869 | 康泰医学 | 15.95 | -81.74 | +0.15 | +0.95% | 52558 | 8327.281 | 2.07% | | 002494 | 华斯股份 | 5.46 | 136.97 | +0.05 | +0.92% | 117017 | 6353.693 | 4.08% | | 300107 | 建新股份 | 6.96 | 336.27 | +0.06 | +0.87% | 71895 | 4965.967 | 2.07% | | 600906 | 财达证券 | 6.99 | 23.13 | +0.06 | +0.87% | 304745 | 21278.72 | 1.43% | | 600997 | 开滦股份 | 6.02 | 27.09 | +0.05 | +0.84% | 150377 | 9002.423 | 0.95% | | 601000 | 唐山港 | 3.91 | 12.98 | +0.03 | +0.77% | 300306 | 11738.44 | 0.51% | | 600812 | 华北制药 | 5.67 | 53.15 | +0.04 | +0.71% | 134975 | 7629.088 | 0.79% | | 002960 | 青鸟消防 | 11.34 | 38.81 | +0.08 | +0.71% | 132497 | 15019.93 | 1.77% | | 920163 | 方大新材 | 14.84 | 50.52 | +0.10 | +0.68% | 5912 | 876.4206 | 0.99% | | 000923 | 河钢资源 | 22.86 | 28.35 | +0.15 | +0.66% | 188531 | 43034.75 | 3.00% | | 300138 | 晨光生物 | 13.14 | 18.93 | +0.08 | +0.61% | 54104 | 7073.42 | 1.36% | | 603176 | 汇通集团 | 5.44 | -92.14 | +0.03 | +0.55% | 65514 | 3533.255 | 1.42% | | 301298 | 东利机械 | 16.34 | 35.99 | +0.09 | +0.55% | 24152 | 3938.494 | 2.23% | | 000937 | 冀中能源 | 5.50 | 48.43 | +0.03 | +0.55% | 233817 | 12834.92 | 0.68% | | 600559 | 老白干酒 | 16.22 | 23.51 | +0.07 | +0.43% | 99592 | 16134.03 | 1.10% | | 000856 | 冀东装备 | 10.30 | 124.75 | +0.04 | +0.39% | 55446 | 5683.61 | 2.44% | | 000848 | 承德露露 | 8.56 | 13.84 | +0.03 | +0.35% | 109532 | 9345.07 | 1.08% | | 600409 | 三友化工 | 6.56 | 59.93 | +0.02 | +0.31% | 647145 | 42333.92 | 3.13% | | 000889 | 中嘉博创 | 3.58 | -80.43 | +0.01 | +0.28% | 173433 | 6180.52 | 1.99% | | 300137 | 先河环保 | 11.05 | -38.94 | +0.03 | +0.27% | 116128 | 12798.35 | 2.19% | | 000778 | 新兴铸管 | 4.25 | 43.93 | +0.01 | +0.24% | 636756 | 27100.75 | 1.64% | | 300371 | 汇中股份 | 12.88 | 35.50 | +0.03 | +0.23% | 24239 | 3106.805 | 1.80% | | 300981 | 中红医疗 | 13.08 | -38.59 | +0.03 | +0.23% | 45317 | 5916.466 | 1.15% | | 300990 | 同飞股份 | 89.35 | 57.74 | +0.19 | +0.21% | 48867 | 43440.92 | 6.34% | | 002442 | 龙星科技 | 6.32 | 34.96 | +0.01 | +0.16% | 91824 | 5780.27 | 1.86% | | 601633 | 长城汽车 | 22.13 | 17.33 | +0.03 | +0.14% | 155931 | 34446.54 | 0.25% | | 300368 | 汇金股份 | 14.86 | -26.89 | +0.02 | +0.13% | 317155 | 47282.76 | 6.00% | | 920717 | 瑞星股份 | 11.30 | 194.76 | +0.01 | +0.09% | 16797 | 1898.835 | 3.79% | | 000709 | 河钢股份 | 2.39 | 25.69 | 0.00 | 0.00% | 1420167 | 34198.13 | 1.37% | | 600149 | 廊坊发展 | 5.20 | 122.82 | 0.00 | 0.00% | 71444 | 3712.87 | 1.88% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 603385 | 惠达卫浴 | 6.81 | 42.69 | 0.00 | 0.00% | 37463 | 2541.519 | 0.98% | | 601326 | 秦港股份 | 3.50 | 12.10 | 0.00 | 0.00% | 207774 | 7261.103 | 0.44% | | 920985 | 海泰新能 | 7.55 | -10.20 | 0.00 | 0.00% | 47201 | 3571.22 | 2.15% | | 301580 | 爱迪特 | 47.93 | 28.23 | -0.02 | -0.04% | 22407 | 10706.62 | 3.11% | | 920022 | 世昌股份 | 30.32 | 25.72 | -0.02 | -0.07% | 7477 | 2268.595 | 4.50% | | 603050 | 科林电气 | 18.48 | 30.27 | -0.02 | -0.11% | 36226 | 6686.426 | 0.90% | | 002282 | 博深股份 | 7.53 | 21.72 | -0.01 | -0.13% | 69939 | 5260.863 | 1.38% | | 600011 | 华能国际 | 7.38 | 7.95 | -0.01 | -0.14% | 539403 | 39745.21 | 0.49% | | 301552 | 科力装备 | 39.08 | 23.58 | -0.06 | -0.15% | 16389 | 6378.834 | 6.89% | | 600482 | 中国动力 | 23.53 | 28.58 | -0.05 | -0.21% | 403443 | 95165.13 | 1.79% | | 000401 | 金隅冀东 | 4.51 | -18.33 | -0.01 | -0.22% | 91289 | 4107.64 | 0.35% | | 300152 | ST新动力 | 2.20 | -29.73 | -0.01 | -0.45% | 193287 | 4245.738 | 2.71% | | 600803 | 新奥股份 | 19.91 | 13.93 | -0.22 | -1.09% | 88708 | 17708.97 | 0.29% | | 600965 | 福成股份 | 5.77 | 61.71 | -0.10 | -1.70% | 210964 | 12185.72 | 2.58% | | 600340 | 华夏幸福 | 2.25 | -0.71 | -0.04 | -1.75% | 2146914 | 48165.1 | 5.51% | | 920964 | 润农节水 | 7.02 | -84.53 | -0.13 | -1.82% | 66804 | 4658.352 | 5.05% | | 688146 | 中船特气 | 44.66 | 75.46 | -0.84 | -1.85% | 104345.5 | 46567.14 | 7.20% | | 002459 | 晶澳科技 | 11.78 | -5.05 | -0.32 | -2.64% | 726435.1 | 86525.75 | 2.20% | | 920522 | 纳科诺尔 | 66.14 | 152.35 | -1.83 | -2.69% | 45984 | 30492.73 | 3.54% | | 600230 | 沧州大化 | 15.20 | 116.25 | -0.49 | -3.12% | 197788 | 30275.59 | 4.78% | | 300255 | 常山药业 | 58.98 | -179.74 | -2.72 | -4.41% | 267107 | 156596.6 | 2.91% | | 600135 | 乐凯胶片 | 11.87 | -71.95 | -0.85 | -6.68% | 1101452 | 138084.2 | 19.91% |
|