|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶澳科技(002459)电气机械和器材制造业上涨家数:248下跌家数:105平均涨幅:+0.94%平均换手:5.67%总成交额:2488.78亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600973 | 宝胜股份 | 8.76 | -45.27 | +0.80 | +10.05% | 2486291 | 209834.7 | 18.13% | | 603015 | 弘讯科技 | 17.11 | 148.98 | +1.56 | +10.03% | 560888 | 95257.81 | 13.88% | | 002927 | 泰永长征 | 23.38 | 308.24 | +2.13 | +10.02% | 297257 | 65587.97 | 13.47% | | 605288 | 凯迪股份 | 107.94 | 172.08 | +9.81 | +10.00% | 22790 | 23511.65 | 3.25% | | 300129 | 泰胜风能 | 15.36 | 57.60 | +1.37 | +9.79% | 2536366 | 396599.4 | 38.17% | | 300093 | *ST金刚 | 18.01 | -11.50 | +1.60 | +9.75% | 113839 | 20104.39 | 4.08% | | 300342 | 天银机电 | 39.30 | 281.23 | +3.22 | +8.92% | 1284304 | 478544.9 | 30.67% | | 300626 | 华瑞股份 | 16.60 | -480.13 | +1.35 | +8.85% | 177600 | 29028.77 | 9.87% | | 603045 | 福达合金 | 22.50 | 51.16 | +1.72 | +8.28% | 103254 | 22745.17 | 7.62% | | 002335 | 科华数据 | 66.40 | 81.17 | +4.99 | +8.13% | 548053 | 352585.4 | 12.05% | | 002364 | 中恒电气 | 31.62 | 185.20 | +2.35 | +8.03% | 906936.9 | 280782.8 | 16.25% | | 600105 | 永鼎股份 | 30.20 | 132.51 | +2.20 | +7.86% | 2561902 | 740110.5 | 17.52% | | 300153 | 科泰电源 | 36.03 | 239.50 | +2.42 | +7.20% | 557250 | 195775.8 | 17.51% | | 300018 | 中元股份 | 13.15 | 51.87 | +0.88 | +7.17% | 388653 | 50042.41 | 8.65% | | 002518 | 科士达 | 53.57 | 64.55 | +3.36 | +6.69% | 238839 | 125989.1 | 4.23% | | 300427 | 红相股份 | 13.67 | -29.13 | +0.83 | +6.46% | 1549419 | 210707.7 | 30.80% | | 600577 | 精达股份 | 14.73 | 53.05 | +0.85 | +6.12% | 1853532 | 269886.2 | 8.62% | | 301327 | 华宝新能 | 64.01 | 50.14 | +3.61 | +5.98% | 58417 | 37260.97 | 7.66% | | 300376 | ST易事特 | 6.83 | 205.31 | +0.38 | +5.89% | 430578 | 28649.79 | 1.85% | | 300491 | 通合科技 | 28.23 | 211.21 | +1.55 | +5.81% | 170866 | 47471.49 | 10.95% | | 601126 | 四方股份 | 32.92 | 33.84 | +1.80 | +5.78% | 335546 | 109279.6 | 4.07% | | 603489 | 八方股份 | 31.30 | 92.39 | +1.71 | +5.78% | 53546 | 16395.04 | 2.28% | | 002706 | 良信股份 | 11.77 | 43.25 | +0.64 | +5.75% | 653634 | 74839.05 | 7.14% | | 300447 | 全信股份 | 20.16 | -674.13 | +1.08 | +5.66% | 499317 | 97659.23 | 24.79% | | 301008 | 宏昌科技 | 36.82 | 142.11 | +1.84 | +5.26% | 72162 | 26257.31 | 6.23% | | 603679 | 华体科技 | 17.97 | -32.53 | +0.88 | +5.15% | 307834 | 55207.45 | 18.39% | | 002005 | ST德豪 | 2.76 | -82.83 | +0.13 | +4.94% | 136314 | 3724.38 | 0.78% | | 603507 | 振江股份 | 29.94 | 97.02 | +1.34 | +4.69% | 170590 | 50728.32 | 9.38% | | 002723 | 小崧股份 | 8.99 | -11.66 | +0.39 | +4.53% | 231910 | 20669.96 | 7.31% | | 002090 | 金智科技 | 12.92 | 62.98 | +0.54 | +4.36% | 498194 | 64898.98 | 12.58% | | 002028 | 思源电气 | 159.55 | 45.33 | +6.66 | +4.36% | 94299 | 148475.6 | 1.55% | | 688005 | 容百科技 | 34.78 | -1030.38 | +1.40 | +4.19% | 453608.1 | 155727.1 | 6.35% | | 605066 | 天正电气 | 7.88 | 32.41 | +0.31 | +4.10% | 290836 | 22629.66 | 5.79% | | 603109 | 神驰机电 | 27.69 | 25.36 | +1.04 | +3.90% | 83664 | 23172.9 | 4.01% | | 301291 | 明阳电气 | 46.66 | 20.98 | +1.69 | +3.76% | 92604 | 42566.39 | 5.74% | | 003021 | 兆威机电 | 128.94 | 125.58 | +4.65 | +3.74% | 114542 | 149326 | 5.52% | | 600089 | 特变电工 | 24.94 | 23.69 | +0.89 | +3.70% | 3114559 | 777807.4 | 6.16% | | 301295 | 美硕科技 | 32.62 | 157.04 | +1.13 | +3.59% | 23702 | 7602.001 | 8.06% | | 000541 | 佛山照明 | 6.32 | 28.86 | +0.21 | +3.44% | 333530 | 21067.75 | 2.71% | | 300499 | 高澜股份 | 32.58 | 6366.86 | +1.08 | +3.43% | 444420 | 145306.6 | 16.37% | | 002851 | 麦格米特 | 100.81 | 233.39 | +3.31 | +3.39% | 214056 | 215301.8 | 4.68% | | 300911 | 亿田智能 | 37.03 | -92.62 | +1.16 | +3.23% | 57616 | 21157.94 | 3.36% | | 002865 | 钧达股份 | 70.66 | -34.86 | +2.13 | +3.11% | 658598 | 476992.1 | 29.29% | | 603331 | 百达精工 | 14.01 | 39.71 | +0.41 | +3.01% | 220461 | 30144.18 | 10.90% | | 300913 | 兆龙互连 | 55.80 | 94.98 | +1.63 | +3.01% | 124390 | 68548.66 | 4.86% | | 603703 | 盛洋科技 | 17.18 | -194.84 | +0.50 | +3.00% | 1229704 | 215832.7 | 29.63% | | 688819 | 天能股份 | 34.61 | 23.20 | +1.00 | +2.98% | 60454.15 | 20849.78 | 0.62% | | 300252 | 金信诺 | 16.44 | 733.96 | +0.47 | +2.94% | 970018 | 158382.6 | 17.36% | | 601179 | 中国西电 | 10.86 | 46.16 | +0.31 | +2.94% | 3793237 | 413794.8 | 7.40% | | 002922 | 伊戈尔 | 36.27 | 58.87 | +1.00 | +2.84% | 342167 | 124525.7 | 9.15% | | 600478 | 科力远 | 7.28 | 64.08 | +0.20 | +2.82% | 691880.9 | 49809.43 | 4.15% | | 002580 | 圣阳股份 | 13.22 | 30.14 | +0.36 | +2.80% | 257278 | 33594.29 | 5.69% | | 300833 | 浩洋股份 | 43.10 | 30.70 | +1.17 | +2.79% | 14980 | 6394.978 | 1.84% | | 301120 | 新特电气 | 20.04 | -336.09 | +0.54 | +2.77% | 348717 | 69095.08 | 15.96% | | 300824 | 北鼎股份 | 11.70 | 33.63 | +0.31 | +2.72% | 67308 | 7788.453 | 2.13% | | 000070 | 特发信息 | 12.53 | -28.27 | +0.33 | +2.70% | 1161005 | 143912 | 13.06% | | 300407 | 凯发电气 | 12.16 | 40.38 | +0.31 | +2.62% | 148668 | 17925.04 | 6.12% | | 688681 | 科汇股份 | 18.50 | 38.47 | +0.46 | +2.55% | 17763.22 | 3250.909 | 1.70% | | 603606 | 东方电缆 | 60.90 | 42.30 | +1.51 | +2.54% | 91618 | 55313.88 | 1.33% | | 688779 | 五矿新能 | 8.11 | -44.05 | +0.20 | +2.53% | 587225.8 | 47745.1 | 3.04% | | 688676 | 金盘科技 | 88.23 | 61.81 | +2.17 | +2.52% | 186397.2 | 164304.1 | 4.05% | | 002169 | 智光电气 | 12.20 | -40.36 | +0.29 | +2.43% | 541086 | 65239.81 | 7.13% | | 002112 | 三变科技 | 15.65 | 55.84 | +0.37 | +2.42% | 663379 | 103273.4 | 25.31% | | 300693 | 盛弘股份 | 41.38 | 29.75 | +0.97 | +2.40% | 169582 | 69746.99 | 6.31% | | 300660 | 江苏雷利 | 55.31 | 77.68 | +1.29 | +2.39% | 149487 | 82440.66 | 3.35% | | 603219 | 富佳股份 | 18.04 | 65.99 | +0.41 | +2.33% | 103627 | 18430.26 | 1.85% | | 600580 | 卧龙电驱 | 48.22 | 77.40 | +1.07 | +2.27% | 1160042 | 559462.1 | 7.45% | | 688169 | 石头科技 | 163.49 | 27.47 | +3.59 | +2.25% | 49299.17 | 79907.55 | 1.90% | | 002270 | 华明装备 | 27.62 | 35.29 | +0.60 | +2.22% | 91582 | 25158.74 | 1.02% | | 603063 | 禾望电气 | 33.78 | 29.65 | +0.73 | +2.21% | 305399 | 102197.7 | 6.67% | | 688349 | 三一重能 | 27.59 | 27.09 | +0.59 | +2.19% | 54127.28 | 14862 | 0.46% | | 300247 | 融捷健康 | 5.21 | 54.44 | +0.11 | +2.16% | 301025 | 15599.9 | 3.75% | | 600651 | 飞乐音响 | 7.64 | 385.82 | +0.16 | +2.14% | 402853 | 30751.74 | 1.61% | | 001208 | 华菱线缆 | 29.00 | 161.02 | +0.59 | +2.08% | 1480411 | 443805.2 | 56.20% | | 002953 | 日丰股份 | 12.20 | 34.52 | +0.24 | +2.01% | 149878 | 18077.16 | 7.05% | | 002546 | 新联电子 | 7.20 | 8.59 | +0.14 | +1.98% | 326575 | 23417.74 | 4.08% | | 920368 | 连城数控 | 30.97 | 123.77 | +0.57 | +1.87% | 192253 | 60324.97 | 8.61% | | 002290 | 禾盛新材 | 51.28 | 81.47 | +0.94 | +1.87% | 47674 | 24342.77 | 1.93% | | 688772 | 珠海冠宇 | 21.88 | 45.10 | +0.39 | +1.81% | 235422.7 | 51558.82 | 2.08% | | 600885 | 宏发股份 | 31.62 | 26.72 | +0.56 | +1.80% | 150294 | 47198.34 | 0.97% | | 300001 | 特锐德 | 27.28 | 24.92 | +0.48 | +1.79% | 238989 | 64664.38 | 2.32% | | 603728 | 鸣志电器 | 73.26 | 381.33 | +1.28 | +1.78% | 117151 | 85828.27 | 2.80% | | 688611 | 杭州柯林 | 60.68 | 225.88 | +1.04 | +1.74% | 42729.16 | 25567.17 | 2.79% | | 001283 | 豪鹏科技 | 72.75 | 38.50 | +1.22 | +1.71% | 40372 | 29137.69 | 5.06% | | 300217 | 东方电热 | 5.45 | 42.70 | +0.09 | +1.68% | 672408 | 36734.32 | 5.48% | | 300125 | *ST聆达 | 7.31 | -9.59 | +0.12 | +1.67% | 70825 | 5207.892 | 1.96% | | 002249 | 大洋电机 | 10.99 | 25.43 | +0.18 | +1.67% | 1272204 | 139752.9 | 6.90% | | 600268 | 国电南自 | 11.36 | 25.85 | +0.18 | +1.61% | 305407 | 34605.4 | 3.02% | | 300484 | 蓝海华腾 | 20.22 | 77.46 | +0.32 | +1.61% | 67148 | 13519.49 | 4.04% | | 601369 | 陕鼓动力 | 10.12 | 17.57 | +0.16 | +1.61% | 166167 | 16865.26 | 0.97% | | 002959 | 小熊电器 | 43.67 | 19.43 | +0.69 | +1.61% | 23038 | 9993.161 | 1.52% | | 603897 | 长城科技 | 27.17 | 21.40 | +0.42 | +1.57% | 47754 | 12902.89 | 2.31% | | 000400 | 许继电气 | 27.72 | 25.13 | +0.42 | +1.54% | 391125 | 108737.6 | 3.87% | | 688717 | 艾罗能源 | 74.02 | 61.22 | +1.12 | +1.54% | 54893.05 | 40186.54 | 5.54% | | 920768 | 拾比佰 | 12.76 | 28.89 | +0.19 | +1.51% | 26904 | 3417.453 | 3.52% | | 300279 | 和晶科技 | 7.40 | 55.78 | +0.11 | +1.51% | 102312 | 7510.486 | 2.10% | | 600468 | 百利电气 | 8.14 | -68.30 | +0.12 | +1.50% | 1727721 | 139705.1 | 15.88% | | 688778 | 厦钨新能 | 81.79 | 62.91 | +1.18 | +1.46% | 77294.87 | 63681.76 | 1.53% | | 600517 | 国网英大 | 6.34 | 15.40 | +0.09 | +1.44% | 445682 | 28222.01 | 0.78% | | 600522 | 中天科技 | 18.48 | 22.01 | +0.26 | +1.43% | 1261999 | 232235.4 | 3.70% | | 301320 | 豪江智能 | 17.80 | 155.79 | +0.25 | +1.42% | 31166 | 5504.393 | 4.57% | | 605196 | 华通线缆 | 34.91 | 59.70 | +0.49 | +1.42% | 142184 | 49270.33 | 2.82% | | 605277 | 新亚电子 | 23.06 | 35.51 | +0.32 | +1.41% | 88224 | 20234.26 | 2.77% | | 300068 | 南都电源 | 16.67 | -7.63 | +0.23 | +1.40% | 449799 | 74860.13 | 5.27% | | 603829 | 洛凯股份 | 23.45 | 38.44 | +0.32 | +1.38% | 125356 | 29114.52 | 6.73% | | 002227 | 奥特迅 | 12.46 | -39.10 | +0.17 | +1.38% | 57775 | 7150.375 | 2.35% | | 300820 | 英杰电气 | 54.56 | 57.01 | +0.74 | +1.37% | 63509 | 34484.66 | 5.68% | | 603488 | 展鹏科技 | 9.70 | -92.11 | +0.13 | +1.36% | 593591 | 58875.8 | 20.33% | | 301359 | 东南电子 | 19.64 | 56.06 | +0.26 | +1.34% | 18409 | 3583.153 | 2.69% | | 603486 | 科沃斯 | 83.48 | 30.04 | +1.08 | +1.31% | 68254 | 56657.41 | 1.19% | | 002350 | 北京科锐 | 8.89 | 72.73 | +0.11 | +1.25% | 238651 | 21102.23 | 4.50% | | 300713 | 英可瑞 | 17.97 | -33.75 | +0.22 | +1.24% | 41719 | 7424.618 | 4.83% | | 600152 | 维科技术 | 7.55 | -45.09 | +0.09 | +1.21% | 265442 | 19808.76 | 5.02% | | 300341 | 麦克奥迪 | 16.98 | 47.93 | +0.19 | +1.13% | 79888 | 13498.99 | 1.55% | | 605222 | 起帆电缆 | 19.67 | 54.60 | +0.22 | +1.13% | 93592 | 18204.97 | 2.27% | | 001259 | 利仁科技 | 29.05 | 436.47 | +0.32 | +1.11% | 16160 | 4673.348 | 3.40% | | 300032 | 金龙机电 | 5.47 | -140.72 | +0.06 | +1.11% | 353425 | 19315.47 | 4.40% | | 603579 | 荣泰健康 | 27.55 | 34.96 | +0.30 | +1.10% | 245445 | 66524.23 | 12.07% | | 002056 | 横店东磁 | 20.26 | 14.01 | +0.22 | +1.10% | 267391 | 54147.65 | 1.65% | | 920046 | 亿能电力 | 14.13 | 108.78 | +0.15 | +1.07% | 32224 | 4553.904 | 5.03% | | 002733 | 雄韬股份 | 20.73 | 93.98 | +0.22 | +1.07% | 157723 | 32594.16 | 4.28% | | 002276 | 万马股份 | 17.03 | 34.57 | +0.18 | +1.07% | 479221 | 81462.98 | 4.76% | | 301082 | 久盛电气 | 20.00 | -195.04 | +0.21 | +1.06% | 217161 | 43030.14 | 10.38% | | 603551 | 奥普科技 | 11.50 | 15.20 | +0.12 | +1.05% | 45351 | 5179.887 | 1.18% | | 002823 | 凯中精密 | 16.64 | 23.43 | +0.17 | +1.03% | 82491 | 13630.58 | 3.77% | | 600550 | 保变电气 | 11.75 | 137.07 | +0.12 | +1.03% | 1487766 | 175834 | 8.08% | | 603344 | 星德胜 | 38.20 | 38.31 | +0.39 | +1.03% | 62483 | 23674.77 | 11.56% | | 920239 | 长虹能源 | 33.81 | 26.65 | +0.34 | +1.02% | 27957 | 9448.252 | 1.56% | | 600481 | 双良节能 | 7.03 | -9.85 | +0.07 | +1.01% | 1919141 | 134788.5 | 10.24% | | 301609 | 山大电力 | 43.95 | 53.90 | +0.42 | +0.96% | 16796 | 7326.616 | 4.83% | | 603312 | 西典新能 | 48.98 | 26.95 | +0.46 | +0.95% | 22515 | 10970.03 | 4.42% | | 688719 | 爱科赛博 | 50.06 | -862.91 | +0.47 | +0.95% | 75668.96 | 37396.42 | 8.43% | | 000333 | 美的集团 | 79.77 | 13.55 | +0.74 | +0.94% | 341081 | 271943.5 | 0.50% | | 688395 | 正弦电气 | 24.80 | 58.55 | +0.23 | +0.94% | 7033.7 | 1739.549 | 0.81% | | 300124 | 汇川技术 | 78.30 | 40.87 | +0.72 | +0.93% | 330851 | 258808.6 | 1.39% | | 603861 | 白云电器 | 13.12 | 32.15 | +0.12 | +0.92% | 172220 | 22710.7 | 3.26% | | 002705 | 新宝股份 | 14.35 | 10.51 | +0.13 | +0.91% | 72216 | 10314.62 | 0.89% | | 300403 | 汉宇集团 | 14.45 | 38.81 | +0.13 | +0.91% | 220277 | 31775.48 | 5.16% | | 002892 | 科力尔 | 13.38 | 287.17 | +0.12 | +0.90% | 141358 | 18887.58 | 2.93% | | 002076 | *ST星光 | 2.24 | -96.58 | +0.02 | +0.90% | 231305 | 5134.304 | 2.22% | | 002074 | 国轩高科 | 41.03 | 22.37 | +0.36 | +0.89% | 460954 | 189245.6 | 2.65% | | 920062 | 科润智控 | 10.38 | 53.16 | +0.09 | +0.87% | 91475 | 9509.884 | 6.86% | | 300340 | 科恒股份 | 12.73 | -16.18 | +0.11 | +0.87% | 85257 | 10782.59 | 3.12% | | 300222 | 科大智能 | 11.70 | 81.76 | +0.10 | +0.86% | 296785 | 34559.67 | 4.68% | | 600202 | 哈空调 | 5.93 | -127.02 | +0.05 | +0.85% | 91206 | 5370.19 | 2.38% | | 300035 | 中科电气 | 22.63 | 29.76 | +0.19 | +0.85% | 339462 | 76750.94 | 5.82% | | 688345 | 博力威 | 33.45 | -131.75 | +0.28 | +0.84% | 15088.6 | 5051.675 | 1.51% | | 300617 | 安靠智电 | 34.02 | 46.98 | +0.28 | +0.83% | 31333 | 10604.15 | 2.23% | | 300105 | 龙源技术 | 7.38 | 47.80 | +0.06 | +0.82% | 106067 | 7786.129 | 2.06% | | 300040 | 九洲集团 | 6.30 | -7.05 | +0.05 | +0.80% | 203057 | 12843.46 | 3.92% | | 300272 | 开能健康 | 7.65 | 49.36 | +0.06 | +0.79% | 227343 | 17419.93 | 4.89% | | 002245 | 蔚蓝锂芯 | 18.07 | 28.99 | +0.14 | +0.78% | 525262 | 95154.83 | 4.84% | | 301386 | 未来电器 | 24.71 | 35.68 | +0.19 | +0.77% | 23385 | 5749.761 | 5.45% | | 600847 | 万里股份 | 12.05 | -38.80 | +0.09 | +0.75% | 28971 | 3489.008 | 1.89% | | 600312 | 平高电气 | 18.99 | 22.44 | +0.14 | +0.74% | 265494 | 50522.72 | 1.96% | | 002184 | 海得控制 | 13.65 | -43.99 | +0.10 | +0.74% | 149359 | 20310.26 | 6.21% | | 002168 | *ST惠程 | 4.10 | -29.32 | +0.03 | +0.74% | 49208 | 2011.878 | 0.63% | | 300889 | 爱克股份 | 21.03 | -68.28 | +0.15 | +0.72% | 44380 | 9313.521 | 3.03% | | 002139 | 拓邦股份 | 14.04 | 32.44 | +0.10 | +0.72% | 257811 | 36153.86 | 2.41% | | 600241 | 时代万恒 | 8.47 | 1105.01 | +0.06 | +0.71% | 64594 | 5431.65 | 2.19% | | 301418 | 协昌科技 | 37.99 | 178.35 | +0.26 | +0.69% | 9265 | 3504.922 | 3.15% | | 300444 | 双杰电气 | 10.49 | 93.43 | +0.07 | +0.67% | 687867.1 | 72416.96 | 11.07% | | 920167 | 同享科技 | 18.07 | -131.08 | +0.12 | +0.67% | 27225 | 4934.776 | 4.17% | | 603097 | 江苏华辰 | 29.04 | 47.37 | +0.19 | +0.66% | 55584 | 16125.09 | 3.47% | | 603195 | 公牛集团 | 41.55 | 18.84 | +0.27 | +0.65% | 32550 | 13476.38 | 0.18% | | 002491 | 通鼎互联 | 6.16 | 2024.07 | +0.04 | +0.65% | 606058 | 37120.31 | 5.15% | | 300932 | 三友联众 | 12.45 | 53.32 | +0.08 | +0.65% | 105452 | 13069.56 | 4.63% | | 002346 | 柘中股份 | 20.81 | 16.04 | +0.13 | +0.63% | 67162 | 13863.76 | 1.71% | | 920926 | 鸿智科技 | 17.66 | 45.32 | +0.11 | +0.63% | 13919 | 2457.597 | 1.74% | | 002801 | 微光股份 | 35.70 | 29.35 | +0.22 | +0.62% | 21071 | 7527.198 | 1.82% | | 300530 | 领湃科技 | 28.01 | -13.19 | +0.17 | +0.61% | 26115 | 7295.824 | 1.65% | | 000521 | 长虹美菱 | 6.68 | 10.47 | +0.04 | +0.60% | 116839 | 7790.74 | 1.33% | | 301388 | 欣灵电气 | 31.79 | 144.53 | +0.19 | +0.60% | 18682 | 5916.736 | 6.83% | | 002176 | 江特电机 | 10.10 | -49.26 | +0.06 | +0.60% | 623862 | 63031.3 | 3.66% | | 002668 | TCL智家 | 10.25 | 9.49 | +0.06 | +0.59% | 113865 | 11647.41 | 1.05% | | 600261 | 阳光照明 | 3.43 | 25.45 | +0.02 | +0.59% | 171746 | 5887.58 | 1.29% | | 002452 | 长高电新 | 8.70 | 19.71 | +0.05 | +0.58% | 138791 | 12060.66 | 2.69% | | 002860 | 星帅尔 | 14.10 | 28.91 | +0.08 | +0.57% | 185800 | 26417.5 | 5.31% | | 920593 | 鼎智科技 | 36.22 | 200.53 | +0.20 | +0.56% | 48245 | 17587.75 | 2.99% | | 920100 | 三协电机 | 71.22 | 87.27 | +0.39 | +0.55% | 23699 | 17063.54 | 13.86% | | 001326 | 联域股份 | 51.71 | 141.19 | +0.28 | +0.54% | 16131 | 8196.927 | 6.69% | | 301502 | 华阳智能 | 45.25 | 78.16 | +0.24 | +0.53% | 8399 | 3769.432 | 3.56% | | 301439 | 泓淋电力 | 15.32 | 29.64 | +0.08 | +0.52% | 45375 | 6928.94 | 2.48% | | 920523 | 德瑞锂电 | 27.05 | 17.58 | +0.14 | +0.52% | 18388 | 4978.249 | 2.29% | | 002576 | 通达动力 | 17.49 | 34.08 | +0.09 | +0.52% | 42526 | 7408.703 | 2.62% | | 601616 | 广电电气 | 4.00 | 178.61 | +0.02 | +0.50% | 204328 | 8140.474 | 2.39% | | 301121 | 紫建电子 | 40.88 | 105.28 | +0.20 | +0.49% | 22453 | 9143.865 | 4.44% | | 688517 | 金冠电气 | 16.42 | 26.69 | +0.08 | +0.49% | 39572.84 | 6462.28 | 2.90% | | 605336 | 帅丰电器 | 16.73 | 160.06 | +0.08 | +0.48% | 63164 | 10363.28 | 3.44% | | 301012 | 扬电科技 | 27.27 | 104.45 | +0.13 | +0.48% | 62799 | 17056.45 | 4.38% | | 301031 | 中熔电气 | 111.71 | 35.54 | +0.53 | +0.48% | 21670 | 24206.91 | 3.15% | | 300207 | 欣旺达 | 25.62 | 28.49 | +0.12 | +0.47% | 530039 | 135612 | 3.09% | | 002882 | 金龙羽 | 33.81 | 123.38 | +0.15 | +0.45% | 150300 | 50733.67 | 6.09% | | 603677 | 奇精机械 | 18.13 | 51.05 | +0.08 | +0.44% | 25723 | 4654.457 | 1.34% | | 601311 | 骆驼股份 | 9.39 | 14.78 | +0.04 | +0.43% | 214749 | 20133.75 | 1.83% | | 603028 | 赛福天 | 9.51 | -17.06 | +0.04 | +0.42% | 290415 | 27630.64 | 10.22% | | 301332 | 德尔玛 | 9.58 | 34.78 | +0.04 | +0.42% | 46357 | 4423.248 | 1.75% | | 002339 | 积成电子 | 9.65 | 104.83 | +0.04 | +0.42% | 332729 | 32036.16 | 6.95% | | 603366 | 日出东方 | 9.71 | 43.43 | +0.04 | +0.41% | 248200 | 24028 | 3.05% | | 000049 | 德赛电池 | 27.33 | 25.18 | +0.11 | +0.40% | 93424 | 25468.37 | 2.43% | | 920237 | 力佳科技 | 25.11 | 39.77 | +0.10 | +0.40% | 21137 | 5297.09 | 2.49% | | 600983 | 惠而浦 | 10.29 | 16.94 | +0.04 | +0.39% | 109645 | 11186.27 | 1.43% | | 920018 | 宏远股份 | 28.35 | 36.40 | +0.11 | +0.39% | 15482 | 4385.402 | 3.50% | | 002533 | 金杯电工 | 13.05 | 15.81 | +0.05 | +0.38% | 196814 | 25697.58 | 3.09% | | 301155 | 海力风电 | 81.58 | 54.41 | +0.31 | +0.38% | 31923 | 26059.98 | 2.59% | | 300438 | 鹏辉能源 | 53.42 | -135.52 | +0.20 | +0.38% | 223553 | 119121.8 | 5.53% | | 920639 | 晨光电缆 | 8.24 | 77.06 | +0.03 | +0.37% | 26337 | 2166.655 | 2.25% | | 300014 | 亿纬锂能 | 69.24 | 38.79 | +0.24 | +0.35% | 429535 | 297932.1 | 2.15% | | 688330 | 宏力达 | 38.69 | 24.76 | +0.13 | +0.34% | 24236.4 | 9411.08 | 1.73% | | 300919 | 中伟股份 | 54.08 | 44.88 | +0.18 | +0.33% | 228870 | 123832.9 | 2.51% | | 600379 | 宝光股份 | 12.16 | 56.72 | +0.04 | +0.33% | 53210 | 6480.766 | 1.61% | | 000533 | 顺钠股份 | 9.18 | 61.40 | +0.03 | +0.33% | 860316.9 | 78708.38 | 12.56% | | 603350 | 安乃达 | 38.42 | 36.95 | +0.12 | +0.31% | 12077 | 4629.178 | 2.74% | | 301023 | 奕帆传动 | 41.95 | 40.60 | +0.13 | +0.31% | 23062 | 9685.047 | 5.52% | | 301222 | 浙江恒威 | 29.15 | 28.18 | +0.09 | +0.31% | 10516 | 3051.869 | 1.32% | | 605378 | 野马电池 | 23.15 | 66.81 | +0.07 | +0.30% | 41643 | 9608.058 | 1.59% | | 600416 | 湘电股份 | 16.93 | 88.68 | +0.05 | +0.30% | 942922 | 161817.5 | 7.11% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.03 | +0.29% | 31034 | 3236.842 | 2.14% | | 002242 | 九阳股份 | 10.48 | 54.08 | +0.03 | +0.29% | 107857 | 11257.94 | 1.42% | | 301278 | 快可电子 | 34.70 | 103.83 | +0.09 | +0.26% | 30647 | 10596.49 | 5.96% | | 300283 | 温州宏丰 | 7.90 | -79.56 | +0.02 | +0.25% | 199271 | 15656.55 | 5.43% | | 300317 | 珈伟新能 | 3.97 | -13.58 | +0.01 | +0.25% | 187688 | 7427.942 | 2.26% | | 002498 | 汉缆股份 | 4.01 | 24.38 | +0.01 | +0.25% | 493375 | 19750.64 | 1.48% | | 688567 | 孚能科技 | 16.10 | -47.55 | +0.04 | +0.25% | 175488.9 | 28158.2 | 1.44% | | 002617 | 露笑科技 | 8.37 | 59.59 | +0.02 | +0.24% | 841955.1 | 70672.38 | 4.45% | | 603075 | 热威股份 | 22.93 | 29.09 | +0.05 | +0.22% | 14844 | 3395.911 | 3.60% | | 001387 | 雪祺电气 | 14.19 | 27.66 | +0.03 | +0.21% | 46747 | 6613.424 | 4.10% | | 920682 | 球冠电缆 | 9.54 | 24.69 | +0.02 | +0.21% | 58943 | 5645.112 | 3.13% | | 000921 | 海信家电 | 24.73 | 10.17 | +0.05 | +0.20% | 106044 | 26185.74 | 1.16% | | 300080 | 易成新能 | 5.11 | -18.25 | +0.01 | +0.20% | 276392 | 14073.58 | 1.48% | | 301525 | 儒竞科技 | 88.50 | 54.37 | +0.17 | +0.19% | 14913 | 13230.9 | 6.32% | | 688663 | 新风光 | 41.97 | 44.81 | +0.07 | +0.17% | 29184.73 | 12259.1 | 2.06% | | 605555 | 德昌股份 | 18.73 | 33.43 | +0.03 | +0.16% | 89792 | 16810.42 | 1.85% | | 920252 | 天宏锂电 | 31.28 | 324.10 | +0.05 | +0.16% | 39142 | 12249.29 | 5.74% | | 301668 | 昊创瑞通 | 50.43 | 49.38 | +0.07 | +0.14% | 19488 | 9821.078 | 8.46% | | 300062 | 中能电气 | 9.05 | -83.52 | +0.01 | +0.11% | 608346 | 55300.72 | 13.27% | | 300069 | 金利华电 | 18.38 | 92.59 | +0.02 | +0.11% | 64469 | 11720.85 | 5.51% | | 002508 | 老板电器 | 19.64 | 12.11 | +0.02 | +0.10% | 74133 | 14516.65 | 0.79% | | 000651 | 格力电器 | 40.48 | 7.16 | +0.04 | +0.10% | 292909 | 118478.8 | 0.53% | | 002543 | 万和电气 | 10.20 | 11.11 | +0.01 | +0.10% | 58476 | 5962.255 | 0.88% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.01 | +0.08% | 40022 | 4830.472 | 1.84% | | 603070 | 万控智造 | 13.23 | 57.36 | +0.01 | +0.08% | 22836 | 3014.713 | 0.58% | | 300769 | 德方纳米 | 45.42 | -12.00 | +0.03 | +0.07% | 170499 | 77863.73 | 6.77% | | 600487 | 亨通光电 | 24.59 | 21.43 | +0.01 | +0.04% | 798332.9 | 196139.2 | 3.26% | | 600520 | 三佳科技 | 25.68 | 448.76 | +0.01 | +0.04% | 44339 | 11372.85 | 2.80% | | 301362 | 民爆光电 | 42.86 | 23.17 | +0.01 | +0.02% | 7382 | 3153.577 | 2.49% | | 603530 | 神马电力 | 43.11 | 50.01 | +0.01 | +0.02% | 63526 | 27495.91 | 1.49% | | 300750 | 宁德时代 | 369.23 | 26.42 | +0.02 | +0.01% | 314772 | 1168104 | 0.74% | | 600212 | 绿能慧充 | 8.08 | 185.45 | 0.00 | 0.00% | 170144 | 13743.19 | 3.20% | | 600590 | 泰豪科技 | 10.39 | -11.94 | 0.00 | 0.00% | 882608.9 | 91587.41 | 10.46% | | 002035 | 华帝股份 | 6.26 | 12.15 | 0.00 | 0.00% | 64480 | 4029.537 | 0.83% | | 300423 | 昇辉科技 | 9.22 | -35.34 | 0.00 | 0.00% | 438095 | 40287.64 | 13.15% | | 300510 | 金冠股份 | 4.30 | -9.21 | 0.00 | 0.00% | 180516 | 7743.311 | 2.19% | | 300569 | 天能重工 | 6.11 | -34.11 | 0.00 | 0.00% | 370380 | 22690.64 | 3.63% | | 300625 | 三雄极光 | 12.24 | -143.86 | 0.00 | 0.00% | 29505 | 3597.697 | 1.82% | | 920985 | 海泰新能 | 7.55 | -10.20 | 0.00 | 0.00% | 47201 | 3571.22 | 2.15% | | 001382 | 新亚电缆 | 20.77 | 70.30 | -0.01 | -0.05% | 30101 | 6244.299 | 4.86% | | 300490 | 华自科技 | 12.47 | -11.29 | -0.01 | -0.08% | 334571 | 41766.47 | 8.51% | | 688032 | 禾迈股份 | 103.90 | 326.44 | -0.10 | -0.10% | 12654.09 | 13162.64 | 1.02% | | 603050 | 科林电气 | 18.48 | 30.27 | -0.02 | -0.11% | 36226 | 6686.426 | 0.90% | | 002334 | 英威腾 | 9.13 | 26.67 | -0.01 | -0.11% | 306511 | 28116 | 4.18% | | 301361 | 众智科技 | 34.85 | 41.03 | -0.04 | -0.11% | 30694 | 10677.45 | 10.08% | | 002614 | 奥佳华 | 7.35 | 66.89 | -0.01 | -0.14% | 183238 | 13447.22 | 4.15% | | 002724 | 海洋王 | 6.96 | -37.25 | -0.01 | -0.14% | 76219 | 5295.294 | 1.34% | | 603303 | 得邦照明 | 13.02 | 21.70 | -0.02 | -0.15% | 15989 | 2082.982 | 0.34% | | 002358 | 森源电气 | 5.79 | 52.87 | -0.01 | -0.17% | 367423 | 21250.64 | 3.95% | | 920718 | 合肥高科 | 15.85 | 22.20 | -0.03 | -0.19% | 11647 | 1842.296 | 2.72% | | 603701 | 德宏股份 | 20.28 | 124.77 | -0.04 | -0.20% | 31687 | 6434.092 | 1.21% | | 601877 | 正泰电器 | 29.57 | 13.95 | -0.06 | -0.20% | 288438 | 85310.32 | 1.34% | | 688063 | 派能科技 | 61.05 | 290.36 | -0.13 | -0.21% | 61664.51 | 37670.99 | 2.51% | | 603618 | 杭电股份 | 8.41 | -28.71 | -0.02 | -0.24% | 246686 | 20650.62 | 3.57% | | 920037 | 广信科技 | 85.51 | 43.69 | -0.21 | -0.24% | 8387 | 7189.746 | 2.84% | | 603519 | 立霸股份 | 12.20 | 19.47 | -0.03 | -0.25% | 30763 | 3747.208 | 1.16% | | 600690 | 海尔智家 | 26.05 | 11.65 | -0.07 | -0.27% | 439092 | 114602.3 | 0.70% | | 301210 | 金杨精密 | 37.90 | 81.46 | -0.12 | -0.32% | 25330 | 9574.093 | 5.83% | | 002638 | 勤上股份 | 3.06 | -11.38 | -0.01 | -0.33% | 280623 | 8540.499 | 2.07% | | 603370 | 华新精科 | 48.04 | 47.32 | -0.17 | -0.35% | 14079 | 6783.205 | 4.11% | | 603583 | 捷昌驱动 | 38.46 | 40.22 | -0.14 | -0.36% | 88959 | 34359.52 | 2.33% | | 002451 | 摩恩电气 | 10.95 | 366.33 | -0.04 | -0.36% | 705056 | 77221.71 | 16.06% | | 002692 | 远程股份 | 5.31 | 55.90 | -0.02 | -0.38% | 139448 | 7392.739 | 1.94% | | 920339 | 恒太照明 | 9.95 | 35.76 | -0.04 | -0.40% | 17854 | 1769.09 | 1.18% | | 300593 | 新雷能 | 34.21 | -40.97 | -0.14 | -0.41% | 595584 | 209457.8 | 13.29% | | 002531 | 天顺风能 | 7.19 | -738.75 | -0.03 | -0.42% | 391406 | 28402.51 | 2.19% | | 301187 | 欧圣电气 | 26.35 | 33.71 | -0.11 | -0.42% | 39915 | 10485.72 | 1.57% | | 603685 | 晨丰科技 | 19.03 | 202.02 | -0.08 | -0.42% | 49401 | 9561.443 | 2.45% | | 002756 | 永兴材料 | 53.83 | 48.04 | -0.25 | -0.46% | 111584 | 60576.03 | 2.87% | | 688793 | 倍轻松 | 23.56 | -29.57 | -0.11 | -0.46% | 30892.96 | 7226.323 | 3.59% | | 920627 | 力王股份 | 23.55 | 78.11 | -0.11 | -0.46% | 22327 | 5271.357 | 4.77% | | 600336 | 澳柯玛 | 8.31 | -109.77 | -0.04 | -0.48% | 216461 | 17946.64 | 2.71% | | 688339 | 亿华通-U | 29.00 | -13.68 | -0.14 | -0.48% | 55314.87 | 16100.33 | 2.83% | | 000922 | 佳电股份 | 14.43 | 40.77 | -0.07 | -0.48% | 169446 | 24665.34 | 2.89% | | 603381 | 永臻股份 | 20.44 | 52.77 | -0.10 | -0.49% | 29665 | 6068.047 | 2.09% | | 920108 | 宏海科技 | 13.82 | 74.41 | -0.07 | -0.50% | 12884 | 1783.082 | 3.64% | | 002606 | 大连电瓷 | 9.16 | 23.53 | -0.05 | -0.54% | 96777 | 8865.303 | 2.30% | | 688226 | 威腾电气 | 38.78 | -14566.33 | -0.22 | -0.56% | 44190.58 | 17171.22 | 2.34% | | 600192 | 长城电工 | 10.45 | -17.47 | -0.06 | -0.57% | 349827 | 36619.99 | 7.92% | | 300048 | 合康新能 | 6.96 | 106.87 | -0.04 | -0.57% | 1183946 | 82613.96 | 10.51% | | 300763 | 锦浪科技 | 75.89 | 34.03 | -0.45 | -0.59% | 129741 | 99152.15 | 4.04% | | 603031 | 安孚科技 | 52.18 | 69.83 | -0.32 | -0.61% | 178564 | 93706.11 | 8.46% | | 002300 | 太阳电缆 | 9.69 | 86.79 | -0.06 | -0.62% | 834166 | 80698.55 | 11.55% | | 688429 | 时创能源 | 13.69 | -14.04 | -0.09 | -0.65% | 23170.9 | 3171.468 | 1.93% | | 920770 | 艾能聚 | 18.14 | 54.09 | -0.12 | -0.66% | 46693 | 8555.943 | 5.70% | | 603988 | 中电电机 | 24.82 | 137.33 | -0.17 | -0.68% | 42373 | 10513.38 | 1.80% | | 003023 | 彩虹集团 | 22.95 | 29.54 | -0.16 | -0.69% | 24627 | 5638.796 | 2.34% | | 301636 | 泽润新能 | 50.46 | 38.03 | -0.36 | -0.71% | 8815 | 4452.497 | 5.52% | | 301226 | 祥明智能 | 33.21 | 126.58 | -0.24 | -0.72% | 65044 | 22006.84 | 5.98% | | 300477 | ST合纵 | 2.70 | -4.94 | -0.02 | -0.74% | 553917 | 14957.41 | 5.59% | | 000586 | 汇源通信 | 13.25 | 319.09 | -0.10 | -0.75% | 68401 | 9062.95 | 3.54% | | 002527 | 新时达 | 16.72 | -45.93 | -0.13 | -0.77% | 331357 | 55432.06 | 6.26% | | 300724 | 捷佳伟创 | 103.35 | 10.50 | -0.81 | -0.78% | 262524 | 270463.9 | 9.12% | | 603333 | 尚纬股份 | 8.92 | -195.60 | -0.07 | -0.78% | 453771 | 40814.92 | 7.30% | | 002560 | 通达股份 | 10.16 | 62.50 | -0.08 | -0.78% | 440453 | 44774.16 | 9.72% | | 920124 | 南特科技 | 19.00 | 25.83 | -0.15 | -0.78% | 60800 | 11546.73 | 7.94% | | 002745 | 木林森 | 9.40 | 63.40 | -0.08 | -0.84% | 470146 | 44222.92 | 4.42% | | 002218 | 拓日新能 | 4.64 | -50.78 | -0.04 | -0.85% | 1440749 | 67351.97 | 10.35% | | 002738 | 中矿资源 | 80.30 | 139.46 | -0.70 | -0.86% | 275241 | 221655.8 | 3.87% | | 002879 | 长缆科技 | 19.13 | 70.35 | -0.17 | -0.88% | 104279 | 20004.82 | 7.83% | | 688408 | 中信博 | 46.29 | 31.14 | -0.42 | -0.90% | 60970.79 | 28246.82 | 2.78% | | 605365 | 立达信 | 25.27 | 47.64 | -0.23 | -0.90% | 62619 | 15639.59 | 1.25% | | 603515 | 欧普照明 | 18.55 | 16.07 | -0.17 | -0.91% | 22949 | 4260.634 | 0.31% | | 688348 | 昱能科技 | 54.30 | 148.70 | -0.54 | -0.98% | 30012.05 | 16446.35 | 1.92% | | 300933 | 中辰股份 | 8.97 | 229.50 | -0.09 | -0.99% | 241521 | 21617.84 | 4.41% | | 300632 | 光莆股份 | 15.48 | 191.25 | -0.16 | -1.02% | 177128 | 27316.81 | 8.01% | | 603016 | 新宏泰 | 30.28 | 67.70 | -0.32 | -1.05% | 35659 | 10960.42 | 2.41% | | 300274 | 阳光电源 | 169.05 | 22.88 | -1.90 | -1.11% | 600283 | 1015121 | 3.78% | | 603215 | 比依股份 | 21.45 | 36.63 | -0.25 | -1.15% | 56823 | 12222.24 | 3.03% | | 300827 | 上能电气 | 39.21 | 46.23 | -0.47 | -1.18% | 391670 | 155540.9 | 10.16% | | 603398 | *ST沐邦 | 9.32 | -3.38 | -0.12 | -1.27% | 175021 | 16357.66 | 4.04% | | 688599 | 天合光能 | 18.32 | -6.31 | -0.24 | -1.29% | 800127.8 | 147706.6 | 3.42% | | 301658 | 首航新能 | 29.89 | 79.35 | -0.40 | -1.32% | 38159 | 11435.85 | 9.25% | | 600732 | 爱旭股份 | 13.65 | -9.57 | -0.19 | -1.37% | 336315 | 46194.32 | 1.86% | | 301310 | 鑫宏业 | 42.08 | 50.11 | -0.62 | -1.45% | 22001 | 9289.828 | 4.38% | | 301168 | 通灵股份 | 44.30 | 117.41 | -0.66 | -1.47% | 21229 | 9459.261 | 2.23% | | 300894 | 火星人 | 12.04 | -22.01 | -0.18 | -1.47% | 89404 | 10782.76 | 3.04% | | 301266 | 宇邦新材 | 38.28 | 93.68 | -0.67 | -1.72% | 28955 | 11092.6 | 2.78% | | 688390 | 固德威 | 72.89 | 1661.96 | -1.31 | -1.77% | 111931.3 | 82789.56 | 4.61% | | 600537 | 亿晶光电 | 3.89 | -2.66 | -0.07 | -1.77% | 1374364 | 53109.29 | 11.61% | | 605117 | 德业股份 | 87.00 | 25.77 | -1.73 | -1.95% | 118300 | 103507.2 | 1.30% | | 300808 | 久量股份 | 29.70 | -92.73 | -0.60 | -1.98% | 37063 | 11046.14 | 3.12% | | 601012 | 隆基绿能 | 18.39 | -25.26 | -0.38 | -2.02% | 2290187 | 423135.6 | 3.02% | | 300265 | 通光线缆 | 15.45 | 267.40 | -0.32 | -2.03% | 1032175 | 158982.5 | 22.09% | | 603868 | 飞科电器 | 41.91 | 40.54 | -0.97 | -2.26% | 40359 | 17506.33 | 0.93% | | 002309 | 中利集团 | 2.93 | -10.24 | -0.07 | -2.33% | 2331103 | 68560.27 | 10.04% | | 300118 | 东方日升 | 16.98 | -6.89 | -0.42 | -2.41% | 2715476 | 483342.9 | 29.30% | | 688033 | 天宜新材 | 8.39 | -3.69 | -0.21 | -2.44% | 461796 | 39121.66 | 8.21% | | 300670 | 大烨智能 | 6.96 | -34.34 | -0.18 | -2.52% | 161280 | 11270.69 | 7.18% | | 002471 | 中超控股 | 8.22 | -284.35 | -0.22 | -2.61% | 4135099 | 348119 | 30.80% | | 002129 | TCL中环 | 8.86 | -3.76 | -0.24 | -2.64% | 1324027 | 118262.5 | 3.28% | | 002459 | 晶澳科技 | 11.78 | -5.05 | -0.32 | -2.64% | 726435.1 | 86525.75 | 2.20% | | 688148 | 芳源股份 | 9.46 | -11.25 | -0.27 | -2.77% | 285089.4 | 27442.38 | 5.59% | | 688472 | 阿特斯 | 15.54 | 44.18 | -0.48 | -3.00% | 970170.6 | 151485.7 | 7.20% | | 603355 | 莱克电气 | 30.67 | 18.08 | -0.99 | -3.13% | 45635 | 14227.88 | 0.80% | | 688223 | 晶科能源 | 6.18 | -12.28 | -0.21 | -3.29% | 2112194 | 132471.2 | 2.11% | | 600869 | 远东股份 | 10.56 | -458.81 | -0.36 | -3.30% | 3659988 | 403442 | 16.49% | | 600438 | 通威股份 | 20.83 | -11.25 | -0.83 | -3.83% | 1573425 | 329076.5 | 3.49% | | 301590 | 优优绿能 | 192.50 | 43.56 | -8.58 | -4.27% | 10569 | 20334.18 | 12.29% | | 688411 | 海博思创 | 239.05 | 44.98 | -10.90 | -4.36% | 38890.07 | 93403.75 | 10.25% | | 300409 | 道氏技术 | 29.12 | 53.57 | -1.64 | -5.33% | 1509402 | 437264.9 | 21.96% | | 688303 | 大全能源 | 26.61 | -21.20 | -1.73 | -6.10% | 332802.5 | 89540.34 | 1.55% | | 300141 | 和顺电气 | 16.28 | -92.82 | -1.22 | -6.97% | 604849 | 99623.48 | 23.76% | | 002677 | 浙江美大 | 9.21 | 273.67 | -0.99 | -9.71% | 669874 | 63334.94 | 12.52% |
|