|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)陕西省上涨家数:22下跌家数:59平均涨幅:-2.05%平均换手:8.13%总成交额:895.54亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 7.18 | 66.28 | +0.75 | +11.66% | 2376683 | 167038.3 | 40.75% | | 301171 | 易点天下 | 70.01 | 137.41 | +6.78 | +10.72% | 1663565 | 1217708 | 44.55% | | 000516 | 国际医学 | 5.63 | -37.55 | +0.51 | +9.96% | 1580970 | 85400.77 | 7.17% | | 301517 | 陕西华达 | 88.88 | -7535.87 | +7.98 | +9.86% | 306769 | 266181.7 | 31.25% | | 601179 | 中国西电 | 12.40 | 52.71 | +1.01 | +8.87% | 5719673 | 673585.4 | 11.16% | | 603402 | C陕旅 | 146.00 | 30.05 | +7.50 | +5.42% | 109830 | 149915.4 | 56.81% | | 920564 | 天润科技 | 36.49 | 291.71 | +1.56 | +4.47% | 172901 | 65292.11 | 42.70% | | 001299 | 美能能源 | 13.38 | 32.80 | +0.51 | +3.96% | 164429 | 21558.61 | 7.53% | | 301306 | 西测测试 | 165.00 | -82.17 | +5.15 | +3.22% | 143728 | 220679.8 | 24.67% | | 002864 | 盘龙药业 | 35.10 | 30.96 | +0.89 | +2.60% | 138674 | 49057.86 | 18.69% | | 002109 | 兴化股份 | 3.89 | -10.05 | +0.05 | +1.30% | 262293 | 10280.2 | 2.06% | | 688101 | 三达膜 | 17.50 | 14.52 | +0.17 | +0.98% | 46927.34 | 8209.869 | 1.41% | | 600455 | 博通股份 | 27.29 | 44.05 | +0.23 | +0.85% | 20246 | 5543.701 | 3.24% | | 603139 | 康惠股份 | 21.31 | -11.58 | +0.13 | +0.61% | 24395 | 5203.162 | 2.44% | | 600928 | 西安银行 | 3.77 | 6.29 | +0.02 | +0.53% | 363074 | 13753.69 | 0.82% | | 600080 | 金花股份 | 8.00 | 38.13 | +0.04 | +0.50% | 102230 | 8204.939 | 2.74% | | 600665 | 天地源 | 3.30 | -2.13 | +0.01 | +0.30% | 108272 | 3588.447 | 1.25% | | 600248 | 陕建股份 | 3.63 | 12.25 | +0.01 | +0.28% | 255349 | 9274.599 | 0.69% | | 600217 | 中再资环 | 4.19 | -16.78 | +0.01 | +0.24% | 379874 | 15882.79 | 2.29% | | 600831 | 广电网络 | 4.58 | -2.96 | +0.01 | +0.22% | 211383 | 9661.862 | 2.97% | | 002267 | 陕天然气 | 7.65 | 14.79 | +0.01 | +0.13% | 104165 | 7974.918 | 0.94% | | 688314 | 康拓医疗 | 40.05 | 36.81 | +0.02 | +0.05% | 33530.57 | 13462.56 | 4.13% | | 605033 | 美邦股份 | 20.26 | 91.98 | 0.00 | 0.00% | 19289 | 3923.598 | 5.71% | | 688285 | 高铁电气 | 9.41 | 61.13 | 0.00 | 0.00% | 43382.9 | 4070.336 | 1.15% | | 002799 | 环球印务 | 9.68 | -31.01 | -0.01 | -0.10% | 201803 | 19679.12 | 6.31% | | 688334 | 西高院 | 20.60 | 24.77 | -0.03 | -0.15% | 59142.87 | 12210.38 | 3.77% | | 001231 | 农心科技 | 24.68 | 38.18 | -0.05 | -0.20% | 65107 | 15963.29 | 13.05% | | 001286 | 陕西能源 | 9.66 | 12.37 | -0.02 | -0.21% | 196984 | 19130.1 | 1.88% | | 601568 | 北元集团 | 3.94 | 76.42 | -0.01 | -0.25% | 231970 | 9193.033 | 0.58% | | 000563 | 陕国投A | 3.62 | 13.01 | -0.01 | -0.28% | 1208277 | 43880.5 | 2.36% | | 601225 | 陕西煤业 | 22.50 | 12.39 | -0.09 | -0.40% | 347083 | 78619.71 | 0.36% | | 600379 | 宝光股份 | 12.41 | 57.89 | -0.05 | -0.40% | 102081 | 12639.92 | 3.09% | | 605168 | 三人行 | 44.30 | 108.47 | -0.26 | -0.58% | 137361 | 60274.11 | 6.52% | | 000812 | 陕西金叶 | 4.79 | -723.87 | -0.03 | -0.62% | 301817 | 14519.67 | 3.93% | | 002673 | 西部证券 | 8.13 | 18.95 | -0.06 | -0.73% | 511462 | 41857.12 | 1.24% | | 300103 | 达刚控股 | 7.95 | -22.29 | -0.06 | -0.75% | 65955 | 5272.979 | 2.08% | | 000610 | 西安旅游 | 12.62 | -11.77 | -0.10 | -0.79% | 111839 | 14180.44 | 4.75% | | 300831 | 派瑞股份 | 12.05 | 391.57 | -0.10 | -0.82% | 97320 | 11716.87 | 5.28% | | 601958 | 金钼股份 | 18.05 | 18.95 | -0.15 | -0.82% | 456173 | 82481.06 | 1.41% | | 300487 | 蓝晓科技 | 70.07 | 42.22 | -0.65 | -0.92% | 58364 | 40774.04 | 1.90% | | 300140 | 节能环境 | 7.07 | 26.58 | -0.07 | -0.98% | 259326 | 18307.32 | 2.54% | | 600984 | 建设机械 | 4.11 | -3.97 | -0.05 | -1.20% | 313205 | 12952.47 | 2.49% | | 920519 | 万德股份 | 12.82 | 69.97 | -0.16 | -1.23% | 17046 | 2212.661 | 2.71% | | 601369 | 陕鼓动力 | 9.99 | 17.34 | -0.13 | -1.28% | 151571 | 15163.09 | 0.89% | | 688550 | 瑞联新材 | 47.16 | 23.57 | -0.72 | -1.50% | 37584.22 | 17871.78 | 2.17% | | 000837 | 秦川机床 | 13.31 | 301.49 | -0.21 | -1.55% | 312197 | 41934 | 3.10% | | 301031 | 中熔电气 | 107.87 | 34.32 | -1.93 | -1.76% | 22809 | 24736.27 | 3.31% | | 688783 | 西安奕材-U | 25.51 | -145.81 | -0.51 | -1.96% | 155326.1 | 40073.06 | 9.44% | | 000564 | 供销大集 | 2.50 | -33.01 | -0.05 | -1.96% | 4936131 | 125002.9 | 3.35% | | 000721 | 西安饮食 | 9.13 | -42.22 | -0.20 | -2.14% | 258778 | 23807.96 | 5.05% | | 600707 | 彩虹股份 | 6.76 | 62.17 | -0.16 | -2.31% | 586539 | 40073.67 | 1.63% | | 300861 | 美畅股份 | 15.71 | 505.57 | -0.38 | -2.36% | 96974 | 15358.85 | 2.30% | | 600706 | 曲江文旅 | 11.03 | 114.09 | -0.27 | -2.39% | 162059 | 18047.43 | 6.38% | | 600302 | 标准股份 | 10.50 | -23.95 | -0.26 | -2.42% | 149453 | 15746.14 | 4.32% | | 601015 | 陕西黑猫 | 3.96 | -6.41 | -0.10 | -2.46% | 572617 | 22852.17 | 2.80% | | 000697 | ST炼石 | 8.63 | -52.59 | -0.22 | -2.49% | 108287 | 9422.03 | 1.66% | | 688269 | 凯立新材 | 40.48 | 47.38 | -1.24 | -2.97% | 23283.16 | 9595.983 | 1.78% | | 920599 | 同力股份 | 21.49 | 11.45 | -0.67 | -3.02% | 71630 | 15673.41 | 2.05% | | 301357 | 北方长龙 | 146.68 | 1292.93 | -5.48 | -3.60% | 48324 | 70783.98 | 20.30% | | 601012 | 隆基绿能 | 18.50 | -25.41 | -0.73 | -3.80% | 2785582 | 520182.2 | 3.68% | | 688150 | 莱特光电 | 26.65 | 49.33 | -1.26 | -4.51% | 133504.6 | 36311.37 | 3.32% | | 688498 | 源杰科技 | 668.66 | 572.93 | -38.34 | -5.42% | 39806.27 | 271968.3 | 4.74% | | 688281 | 华秦科技 | 98.03 | 76.90 | -5.98 | -5.75% | 68406.26 | 66091.8 | 2.51% | | 302132 | 中航成飞 | 82.85 | -207.54 | -5.16 | -5.86% | 250576 | 209604.3 | 4.28% | | 300581 | 晨曦航空 | 17.19 | -207.74 | -1.10 | -6.01% | 429876 | 74667.91 | 7.81% | | 600893 | 航发动力 | 42.22 | 464.87 | -2.72 | -6.05% | 704544 | 300596 | 2.64% | | 000768 | 中航西飞 | 28.59 | 74.17 | -1.99 | -6.51% | 1022433 | 296563.2 | 3.69% | | 301231 | 荣信文化 | 44.55 | -153.69 | -3.16 | -6.62% | 194770 | 89525.11 | 36.14% | | 600456 | 宝钛股份 | 38.48 | 52.92 | -2.82 | -6.83% | 379627 | 148133 | 7.95% | | 688719 | 爱科赛博 | 50.74 | -874.63 | -4.03 | -7.36% | 64368.94 | 32973.34 | 7.17% | | 301589 | 诺瓦星云 | 193.90 | 31.03 | -15.76 | -7.52% | 26095 | 51361.7 | 7.57% | | 600343 | 航天动力 | 45.78 | -137.03 | -3.82 | -7.70% | 910879.1 | 423633.2 | 14.27% | | 300397 | 天和防务 | 15.70 | -65.28 | -1.42 | -8.29% | 634073 | 101070.5 | 15.67% | | 300775 | 三角防务 | 32.43 | 38.88 | -2.99 | -8.44% | 559611 | 183664.8 | 10.53% | | 002149 | 西部材料 | 46.45 | 254.27 | -5.16 | -10.00% | 684804.9 | 323181.4 | 14.03% | | 003009 | 中天火箭 | 88.83 | -511.22 | -9.87 | -10.00% | 93846 | 84220.47 | 6.04% | | 000561 | 烽火电子 | 12.77 | -51.27 | -1.42 | -10.01% | 924562 | 120829.3 | 12.91% | | 688122 | 西部超导 | 95.57 | 73.32 | -10.64 | -10.02% | 582967.3 | 569787.7 | 8.97% | | 688102 | 斯瑞新材 | 48.78 | 262.90 | -5.61 | -10.31% | 651754.4 | 320965.8 | 8.89% | | 688167 | 炬光科技 | 177.02 | -131.60 | -21.43 | -10.80% | 63106.54 | 115855.6 | 7.02% | | 688333 | 铂力特 | 124.27 | 159.55 | -16.00 | -11.41% | 269193 | 338402.5 | 9.81% | | 920640 | 富士达 | 48.18 | 127.28 | -7.82 | -13.96% | 201779 | 101480.8 | 11.17% | | 920576 | 天力复合 | 100.50 | 281.98 | -19.49 | -16.24% | 109813 | 116912.1 | 10.25% |
|