|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)陕西省上涨家数:64下跌家数:13平均涨幅:+0.83%平均换手:3.00%总成交额:328.23亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300487 | 蓝晓科技 | 59.76 | 36.65 | +3.10 | +5.47% | 60463 | 35282.11 | 1.97% | | 000564 | 供销大集 | 2.70 | -34.17 | +0.12 | +4.65% | 8963243 | 240501.3 | 6.09% | | 688498 | 源杰科技 | 361.72 | 1058.22 | +15.22 | +4.39% | 28565.39 | 102169.2 | 4.75% | | 688334 | 西高院 | 21.75 | 28.10 | +0.89 | +4.27% | 91284.3 | 19557.76 | 5.82% | | 688333 | 铂力特 | 72.21 | 177.88 | +2.84 | +4.09% | 61278.02 | 43495.67 | 2.23% | | 601179 | 中国西电 | 7.36 | 31.64 | +0.27 | +3.81% | 1703980 | 123320.7 | 3.32% | | 301031 | 中熔电气 | 108.11 | 41.03 | +3.82 | +3.66% | 35387 | 37636 | 5.14% | | 920640 | 富士达 | 27.60 | 94.79 | +0.90 | +3.37% | 55040 | 15024.52 | 3.05% | | 600080 | 金花股份 | 7.44 | 38.93 | +0.20 | +2.76% | 67520 | 4975.86 | 1.81% | | 688102 | 斯瑞新材 | 17.48 | 101.59 | +0.42 | +2.46% | 104000.1 | 17872.11 | 1.42% | | 301517 | 陕西华达 | 44.10 | 829.27 | +1.02 | +2.37% | 55445 | 24435.09 | 9.32% | | 000837 | 秦川机床 | 13.46 | 250.30 | +0.31 | +2.36% | 260549 | 34573.08 | 2.59% | | 601225 | 陕西煤业 | 21.83 | 11.20 | +0.50 | +2.34% | 613437 | 132362 | 0.63% | | 601012 | 隆基绿能 | 19.72 | -25.14 | +0.44 | +2.28% | 4612512 | 904290.8 | 6.09% | | 301231 | 荣信文化 | 23.70 | -66.81 | +0.51 | +2.20% | 24468 | 5744.92 | 4.54% | | 688281 | 华秦科技 | 72.55 | 57.49 | +1.28 | +1.80% | 14560.45 | 10404.17 | 0.53% | | 002864 | 盘龙药业 | 29.95 | 26.36 | +0.50 | +1.70% | 23042 | 6872.33 | 3.11% | | 301589 | 诺瓦星云 | 165.88 | 27.25 | +2.76 | +1.69% | 6310 | 10361.52 | 1.83% | | 601958 | 金钼股份 | 15.27 | 17.24 | +0.25 | +1.66% | 286833 | 43007.64 | 0.89% | | 688150 | 莱特光电 | 25.03 | 50.04 | +0.39 | +1.58% | 60530.45 | 15113.76 | 1.50% | | 600831 | ST广网 | 4.91 | -3.31 | +0.07 | +1.45% | 99973 | 4864.04 | 1.41% | | 300831 | 派瑞股份 | 14.25 | 113.65 | +0.20 | +1.42% | 49065 | 6950.62 | 2.66% | | 688314 | 康拓医疗 | 35.19 | 30.22 | +0.49 | +1.41% | 5797.119 | 2035.355 | 0.71% | | 600455 | 博通股份 | 26.20 | 44.43 | +0.36 | +1.39% | 13757 | 3595.24 | 2.20% | | 600706 | 曲江文旅 | 10.21 | 62.29 | +0.13 | +1.29% | 108001 | 10991.71 | 4.25% | | 605168 | 三人行 | 30.00 | 46.03 | +0.38 | +1.28% | 22102 | 6596.44 | 1.05% | | 600302 | 标准股份 | 7.34 | -18.87 | +0.09 | +1.24% | 98254 | 7172.46 | 2.84% | | 600665 | 天地源 | 3.41 | -2.64 | +0.04 | +1.19% | 127419 | 4321.19 | 1.47% | | 300140 | 节能环境 | 6.14 | 26.69 | +0.07 | +1.15% | 129275 | 7900.34 | 1.27% | | 001299 | 美能能源 | 12.42 | 30.37 | +0.14 | +1.14% | 26361 | 3245.38 | 4.03% | | 920599 | 同力股份 | 19.58 | 11.08 | +0.22 | +1.14% | 34128 | 6653.796 | 0.98% | | 000812 | 陕西金叶 | 4.64 | 946.22 | +0.05 | +1.09% | 137156 | 6342.7 | 1.79% | | 688269 | 凯立新材 | 40.24 | 49.14 | +0.42 | +1.05% | 11910.2 | 4766.926 | 0.91% | | 605033 | 美邦股份 | 22.10 | 116.86 | +0.22 | +1.01% | 33042 | 7331.72 | 9.78% | | 920519 | 万德股份 | 13.48 | 76.88 | +0.13 | +0.97% | 5221 | 702.2909 | 0.83% | | 688101 | 三达膜 | 16.84 | 16.01 | +0.16 | +0.96% | 28002.98 | 4662.088 | 0.84% | | 000563 | 陕国投A | 3.64 | 13.29 | +0.03 | +0.83% | 629934 | 22731.29 | 1.23% | | 002673 | 西部证券 | 8.64 | 25.16 | +0.07 | +0.82% | 371961 | 31979.6 | 0.91% | | 688285 | 高铁电气 | 8.80 | 63.29 | +0.07 | +0.80% | 27779.35 | 2444.152 | 0.74% | | 300861 | 美畅股份 | 16.75 | -246.75 | +0.13 | +0.78% | 63508 | 10644.76 | 1.51% | | 301171 | 易点天下 | 30.48 | 59.08 | +0.22 | +0.73% | 190441 | 57811.3 | 5.10% | | 000721 | 西安饮食 | 8.71 | -40.80 | +0.06 | +0.69% | 133825 | 11645.71 | 2.61% | | 920564 | 天润科技 | 22.40 | 248.55 | +0.15 | +0.67% | 6728 | 1501.8 | 1.66% | | 001231 | 农心科技 | 20.83 | 32.54 | +0.13 | +0.63% | 12868 | 2669.22 | 2.58% | | 000516 | 国际医学 | 4.97 | -45.33 | +0.03 | +0.61% | 121218 | 6007.06 | 0.55% | | 000610 | 西安旅游 | 12.15 | -11.38 | +0.07 | +0.58% | 65612 | 7943.57 | 2.79% | | 002109 | 兴化股份 | 3.76 | -15.33 | +0.02 | +0.53% | 151278 | 5674.31 | 1.19% | | 601015 | 陕西黑猫 | 3.84 | -6.67 | +0.02 | +0.52% | 598113 | 23090.93 | 2.93% | | 601568 | 北元集团 | 3.99 | 67.89 | +0.02 | +0.50% | 155945 | 6205.07 | 0.39% | | 002799 | 环球印务 | 8.18 | -27.89 | +0.04 | +0.49% | 42288 | 3448.08 | 1.32% | | 600379 | 宝光股份 | 13.42 | 54.28 | +0.06 | +0.45% | 74783 | 9954.04 | 2.26% | | 600343 | 航天动力 | 14.95 | -46.90 | +0.06 | +0.40% | 105973 | 15689.97 | 1.66% | | 920576 | 天力复合 | 31.36 | 93.73 | +0.11 | +0.35% | 23783 | 7463.074 | 2.22% | | 601369 | 陕鼓动力 | 8.59 | 14.85 | +0.03 | +0.35% | 109413 | 9369.97 | 0.64% | | 688550 | 瑞联新材 | 49.19 | 26.48 | +0.17 | +0.35% | 28895.94 | 14158.28 | 1.66% | | 600456 | 宝钛股份 | 33.08 | 41.70 | +0.11 | +0.33% | 94287 | 30881.28 | 1.97% | | 603139 | 康惠股份 | 21.58 | -17.79 | +0.07 | +0.33% | 11272 | 2444.46 | 1.13% | | 003009 | 中天火箭 | 50.56 | 2593.60 | +0.15 | +0.30% | 23228 | 11636.44 | 1.49% | | 600248 | 陕建股份 | 3.93 | 6.05 | +0.01 | +0.26% | 180360 | 7108.05 | 0.49% | | 600928 | 西安银行 | 4.03 | 6.70 | +0.01 | +0.25% | 422793 | 17051.42 | 0.96% | | 600217 | 中再资环 | 4.26 | -13.99 | +0.01 | +0.24% | 103799 | 4419 | 0.63% | | 300397 | 天和防务 | 12.41 | -47.40 | +0.02 | +0.16% | 106899 | 13175.47 | 2.64% | | 000697 | *ST炼石 | 8.61 | -32.72 | +0.01 | +0.12% | 56103 | 4800.45 | 0.95% | | 301306 | 西测测试 | 55.97 | -27.86 | +0.02 | +0.04% | 27817 | 15495.53 | 4.77% | | 000768 | 中航西飞 | 26.45 | 69.72 | 0.00 | 0.00% | 220971 | 58128.38 | 0.80% | | 600707 | 彩虹股份 | 5.91 | 27.34 | 0.00 | 0.00% | 160304 | 9459.09 | 0.45% | | 002267 | 陕天然气 | 8.46 | 14.47 | 0.00 | 0.00% | 145300 | 12220.42 | 1.31% | | 001286 | 陕西能源 | 9.24 | 12.37 | 0.00 | 0.00% | 111150 | 10257.41 | 1.06% | | 300775 | 三角防务 | 24.96 | 42.33 | -0.02 | -0.08% | 66857 | 16609.54 | 1.26% | | 600893 | 航发动力 | 42.40 | 316.29 | -0.11 | -0.26% | 292639 | 123335.5 | 1.10% | | 688167 | 炬光科技 | 147.80 | -77.34 | -0.40 | -0.27% | 47057.17 | 69406.11 | 5.24% | | 300103 | 达刚控股 | 7.09 | -19.23 | -0.02 | -0.28% | 62208 | 4436.77 | 1.96% | | 302132 | 中航成飞 | 86.10 | -123.90 | -0.63 | -0.73% | 148741 | 126276.9 | 2.54% | | 000561 | 烽火电子 | 11.22 | -45.52 | -0.11 | -0.97% | 214499 | 23789.3 | 3.56% | | 002149 | 西部材料 | 18.13 | 71.77 | -0.18 | -0.98% | 164531 | 29743.75 | 3.37% | | 600984 | 建设机械 | 3.77 | -4.67 | -0.04 | -1.05% | 172588 | 6507.56 | 1.37% | | 300164 | 通源石油 | 5.75 | 56.80 | -0.10 | -1.71% | 828631.1 | 47487.02 | 14.21% | | 300581 | 晨曦航空 | 17.27 | -253.63 | -0.33 | -1.88% | 272848 | 46213.61 | 4.96% | | 688719 | 爱科赛博 | 44.73 | 221.12 | -1.47 | -3.18% | 36679.64 | 16433.16 | 4.09% | | 688122 | 西部超导 | 73.95 | 48.12 | -3.37 | -4.36% | 383033.1 | 281801.3 | 5.90% | | 301357 | 北方长龙 | 145.32 | -1765.63 | -12.58 | -7.97% | 89119 | 127587 | 37.44% |
|