|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)生态保护和环境治理业上涨家数:52下跌家数:19平均涨幅:+0.59%平均换手:3.43%总成交额:149.44亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 24.51 | 364.71 | +2.22 | +9.96% | 55449.49 | 13182.73 | 4.21% | | 300816 | 艾可蓝 | 37.90 | 51.92 | +1.73 | +4.78% | 17431 | 6485.24 | 3.08% | | 920145 | 恒合股份 | 27.11 | -199.25 | +0.79 | +3.00% | 18905 | 5080.555 | 3.88% | | 688156 | 路德环境 | 20.40 | -28.88 | +0.56 | +2.82% | 22263.94 | 4500.293 | 2.21% | | 300912 | 凯龙高科 | 17.34 | -9.40 | +0.44 | +2.60% | 42599 | 7300.44 | 4.96% | | 301127 | 武汉天源 | 13.37 | 26.21 | +0.31 | +2.37% | 64137 | 8450.06 | 0.96% | | 301109 | 军信股份 | 14.92 | 17.62 | +0.34 | +2.33% | 82588 | 12219.95 | 3.70% | | 688485 | 九州一轨 | 13.68 | 83.95 | +0.30 | +2.24% | 24992.4 | 3414.671 | 2.83% | | 603903 | 中持股份 | 14.97 | -33.25 | +0.32 | +2.18% | 397216 | 58549.47 | 15.56% | | 301305 | 朗坤科技 | 20.39 | 20.29 | +0.41 | +2.05% | 32781 | 6639.18 | 2.65% | | 301259 | 艾布鲁 | 36.89 | -457.80 | +0.66 | +1.82% | 24914 | 9104.529 | 2.52% | | 603177 | 德创环保 | 11.80 | 122.14 | +0.20 | +1.72% | 66105 | 7730.311 | 3.24% | | 688057 | 金达莱 | 12.46 | 25.84 | +0.21 | +1.71% | 14406.33 | 1786.178 | 0.52% | | 688370 | 丛麟科技 | 27.81 | 88.79 | +0.46 | +1.68% | 20897.57 | 5720.402 | 4.78% | | 603588 | 高能环境 | 8.49 | 22.75 | +0.14 | +1.68% | 653554 | 54746.03 | 4.29% | | 300958 | 建工修复 | 13.43 | -22.82 | +0.21 | +1.59% | 40637 | 5453.22 | 4.46% | | 600323 | 瀚蓝环境 | 28.24 | 13.21 | +0.44 | +1.58% | 54474 | 15248.3 | 0.67% | | 300854 | 中兰环保 | 20.04 | 323.31 | +0.31 | +1.57% | 42669 | 8504.7 | 5.25% | | 300152 | ST新动力 | 2.08 | -33.04 | +0.03 | +1.46% | 201427 | 4162.69 | 2.83% | | 301203 | 国泰环保 | 34.50 | 21.66 | +0.48 | +1.41% | 10320 | 3546.91 | 2.35% | | 603568 | 伟明环保 | 21.89 | 13.79 | +0.30 | +1.39% | 103643 | 22601.62 | 0.61% | | 605069 | 正和生态 | 10.35 | -19.71 | +0.14 | +1.37% | 25182 | 2594.78 | 2.99% | | 002887 | 绿茵生态 | 9.63 | 25.06 | +0.13 | +1.37% | 43437 | 4162.73 | 2.23% | | 002717 | ST岭南 | 1.54 | -3.27 | +0.02 | +1.32% | 393731 | 6029.2 | 2.44% | | 603200 | 上海洗霸 | 83.70 | 135.37 | +1.08 | +1.31% | 59140 | 49196.66 | 3.37% | | 603359 | 东珠生态 | 8.88 | -6.07 | +0.11 | +1.25% | 115577 | 10225.78 | 2.59% | | 300899 | *ST凯鑫 | 27.25 | 60.41 | +0.32 | +1.19% | 3352 | 905.16 | 0.82% | | 000885 | 城发环境 | 15.52 | 8.03 | +0.18 | +1.17% | 73739 | 11425.56 | 1.15% | | 300266 | 兴源环境 | 2.61 | -16.28 | +0.03 | +1.16% | 134863 | 3487.41 | 0.87% | | 000967 | 盈峰环境 | 7.05 | 43.34 | +0.08 | +1.15% | 255282 | 17823.19 | 0.81% | | 301148 | 嘉戎技术 | 32.99 | 71.50 | +0.32 | +0.98% | 20442 | 6683.62 | 5.37% | | 601033 | 永兴股份 | 16.16 | 16.91 | +0.14 | +0.87% | 52550 | 8463.06 | 2.19% | | 002034 | 旺能环境 | 17.27 | 12.93 | +0.13 | +0.76% | 40516 | 6969.351 | 0.94% | | 000803 | 山高环能 | 6.72 | 35.36 | +0.05 | +0.75% | 79619 | 5324.69 | 1.73% | | 300664 | 鹏鹞环保 | 5.41 | 22.34 | +0.04 | +0.74% | 69913 | 3776.14 | 0.93% | | 688466 | 金科环境 | 20.39 | 38.16 | +0.15 | +0.74% | 7068.5 | 1434.901 | 0.57% | | 300190 | 维尔利 | 4.30 | -4.28 | +0.03 | +0.70% | 163805 | 6999.48 | 2.04% | | 601200 | 上海环境 | 8.24 | 18.48 | +0.05 | +0.61% | 75564 | 6214.76 | 0.56% | | 300422 | 博世科 | 5.20 | -2.96 | +0.03 | +0.58% | 70205 | 3644.75 | 1.37% | | 000711 | ST京蓝 | 1.74 | -40.49 | +0.01 | +0.58% | 233618 | 4068.88 | 1.02% | | 301519 | 舜禹股份 | 13.96 | -131.46 | +0.08 | +0.58% | 17864 | 2494.65 | 2.29% | | 300929 | 华骐环保 | 11.07 | -56.23 | +0.06 | +0.54% | 30667 | 3383.64 | 2.42% | | 688069 | 德林海 | 22.90 | -22.70 | +0.12 | +0.53% | 11282.09 | 2577.172 | 1.00% | | 300355 | 蒙草生态 | 4.16 | 110.95 | +0.02 | +0.48% | 228591 | 9486.471 | 1.76% | | 300070 | 碧水源 | 4.39 | 655.78 | +0.02 | +0.46% | 227468 | 9955.07 | 0.67% | | 601330 | 绿色动力 | 7.12 | 15.05 | +0.03 | +0.42% | 60497 | 4289.38 | 0.61% | | 300961 | 深水海纳 | 17.00 | -11.45 | +0.07 | +0.41% | 98212 | 16670.36 | 6.44% | | 688480 | 赛恩斯 | 61.00 | 50.82 | +0.17 | +0.28% | 36514.34 | 22208.8 | 5.72% | | 002573 | 清新环境 | 3.95 | -12.79 | +0.01 | +0.25% | 99872 | 3951.8 | 0.71% | | 688565 | 力源科技 | 10.21 | 106.77 | +0.02 | +0.20% | 20395.73 | 2077.161 | 1.36% | | 003027 | 同兴科技 | 19.73 | 35.92 | +0.03 | +0.15% | 40616 | 7965.41 | 3.87% | | 300864 | 南大环境 | 20.19 | 20.26 | +0.02 | +0.10% | 10306 | 2084.47 | 0.65% | | 000035 | 中国天楹 | 6.15 | 117.00 | 0.00 | 0.00% | 730384 | 44161.02 | 3.01% | | 000826 | 启迪环境 | 2.28 | -0.97 | 0.00 | 0.00% | 567620 | 12885.87 | 3.98% | | 300187 | 永清环保 | 5.07 | 32.19 | 0.00 | 0.00% | 58919 | 2990.26 | 0.92% | | 300197 | 节能铁汉 | 2.15 | -2.30 | 0.00 | 0.00% | 381345 | 8192.03 | 1.29% | | 300388 | 节能国祯 | 10.35 | 19.87 | 0.00 | 0.00% | 186723 | 19152.66 | 2.75% | | 603797 | 联泰环保 | 4.59 | 17.08 | 0.00 | 0.00% | 51987 | 2389.23 | 0.90% | | 688701 | 卓锦股份 | 9.00 | -15.58 | 0.00 | 0.00% | 18647.68 | 1684.101 | 1.39% | | 301372 | 科净源 | 26.57 | -21.69 | -0.01 | -0.04% | 14493 | 3845.82 | 3.52% | | 300867 | 圣元环保 | 20.37 | 28.46 | -0.02 | -0.10% | 140664 | 28632.57 | 7.34% | | 601827 | 三峰环境 | 8.33 | 11.80 | -0.01 | -0.12% | 49682 | 4140.42 | 0.30% | | 301049 | 超越科技 | 21.48 | -18.60 | -0.03 | -0.14% | 13193 | 2842.37 | 3.08% | | 300103 | 达刚控股 | 7.09 | -19.23 | -0.02 | -0.28% | 62208 | 4436.77 | 1.96% | | 000546 | 金圆股份 | 5.06 | -21.42 | -0.02 | -0.39% | 144714 | 7345.33 | 2.08% | | 605081 | *ST太和 | 11.83 | -3.61 | -0.07 | -0.59% | 3953 | 469.2 | 0.35% | | 002310 | 东方园林 | 2.72 | -6.62 | -0.02 | -0.73% | 819872 | 22227.26 | 1.95% | | 688178 | 万德斯 | 25.68 | -22.20 | -0.20 | -0.77% | 12155.86 | 3127.725 | 1.43% | | 300948 | 冠中生态 | 19.52 | -36.66 | -0.17 | -0.86% | 330781 | 60573.11 | 22.66% | | 002266 | 浙富控股 | 4.47 | 22.16 | -0.05 | -1.11% | 1809012 | 80370.07 | 3.69% | | 920263 | 中航泰达 | 14.94 | 57.04 | -0.17 | -1.13% | 26004 | 3895.194 | 2.53% | | 600292 | 远达环保 | 12.51 | -11833.19 | -0.18 | -1.42% | 94776 | 11884.05 | 1.21% | | 600475 | 华光环能 | 16.55 | 26.71 | -0.33 | -1.95% | 319570 | 53211.65 | 3.39% | | 300614 | 百川畅银 | 14.41 | -8.38 | -0.30 | -2.04% | 21116 | 3051.93 | 1.32% | | 300692 | 中环环保 | 8.98 | 60.68 | -0.30 | -3.23% | 395577 | 35454.73 | 10.48% | | 002616 | 长青集团 | 6.25 | 18.46 | -0.26 | -3.99% | 281449 | 17556.16 | 5.85% | | 300774 | 倍杰特 | 15.22 | 130.86 | -0.76 | -4.76% | 325019 | 49788.06 | 16.68% | | 002549 | 凯美特气 | 27.06 | 297.61 | -1.46 | -5.12% | 1856022 | 499105.8 | 26.81% |
|