中财网 中财网股票行情
达刚控股(300103)生态保护和环境治理业上涨家数:69下跌家数:9平均涨幅:+1.86%平均换手:3.15%总成交额:45.25亿元
更新时间:2024-03-29 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301049超越科技27.28-29.58+2.88+11.80%10285527520.6840.05%
300172中电环保6.6952.70+0.66+10.95%123748282035.2623.64%
000826启迪环境2.70-3.71+0.25+10.20%50794013401.013.56%
000890法尔胜4.47187.76+0.41+10.10%32143913998.147.66%
603603退博天0.490.25+0.03+6.52%5053462542.686.18%
301259艾布鲁23.26138.66+1.25+5.68%128432888.791.73%
002310东方园林1.69-0.74+0.09+5.63%103605717619.773.86%
301372科净源35.3339.07+1.63+4.84%188836667.5511.02%
301519舜禹股份16.3026.53+0.71+4.55%298754948.817.26%
300958建工修复14.4524.79+0.58+4.18%9956114410.3810.93%
300422博世科4.84-6.81+0.18+3.86%1024955021.492.64%
301148嘉戎技术19.9325.81+0.67+3.48%608771210315.82%
688565力源科技5.61-12.12+0.16+2.94%427212410.2464.38%
002266浙富控股3.2512.09+0.09+2.85%2559148306.40.52%
300948冠中生态11.0827.58+0.30+2.78%310583447.832.37%
603903中持股份8.5716.31+0.23+2.76%396263376.621.96%
300867圣元环保12.2821.79+0.32+2.68%213682621.881.12%
600292远达环保5.38215.98+0.14+2.67%7944042551.02%
300262巴安水务2.37-5.39+0.06+2.60%2601626207.593.90%
300899上海凯鑫26.6480.35+0.67+2.58%5482214715.213.39%
300103达刚控股4.40-15.96+0.11+2.56%527842325.442.15%
300152新动力2.93-17.24+0.07+2.45%36779310722.695.16%
300854中兰环保12.8558.14+0.30+2.39%262903406.785.72%
003027同兴环保17.1934.16+0.39+2.32%5571196128.36%
301203国泰环保31.9116.79+0.69+2.21%101253272.865.10%
688057金达莱11.4017.00+0.24+2.15%6526738.5690.24%
688178万德斯12.02-111.10+0.24+2.04%6136738.60580.72%
300664鹏鹞环保4.7614.74+0.09+1.93%447452127.490.58%
688701卓锦股份5.85-6.44+0.10+1.74%10991645.53721.63%
300864南大环境19.6819.76+0.33+1.71%150142953.260.97%
603177德创环保8.95-163.91+0.15+1.70%141021260.380.69%
300070碧水源4.9316.50+0.08+1.65%2007829862.710.60%
000967盈峰环境5.0732.33+0.08+1.60%649733266.230.20%
300912凯龙高科13.52-7.59+0.21+1.58%194082659.542.28%
605081太和水11.67-5.62+0.18+1.57%309733609.263.58%
300355蒙草生态3.2516.52+0.05+1.56%2068706697.91.51%
300190维尔利3.32-5.54+0.05+1.53%350651162.830.45%
300692中环环保5.3414.59+0.08+1.52%352791886.50.94%
002034旺能环境13.388.23+0.20+1.52%288763832.620.68%
300266兴源环境2.04-4.77+0.03+1.49%1130552325.260.73%
600475华光环能11.2314.19+0.16+1.45%274623068.590.29%
603359东珠生态5.17-19.29+0.07+1.37%565082920.321.27%
601200上海环境8.9018.55+0.12+1.37%318862824.920.28%
002573清新环境4.4818.90+0.06+1.36%344531542.560.32%
301127天源环保9.2314.72+0.12+1.32%231232135.890.94%
002887绿茵生态7.0628.47+0.09+1.29%177611253.431.07%
000885城发环境12.477.26+0.15+1.22%576587210.240.90%
000711*ST京蓝1.68-2.87+0.02+1.20%45837765.810.46%
300388节能国祯6.2011.05+0.07+1.14%375182323.170.54%
603797联泰环保4.5311.30+0.05+1.12%19824897.550.34%
605069正和生态7.90-3.45+0.08+1.02%1216849783.7614.46%
300495*ST美尚0.99-0.47+0.01+1.02%70310687.961.04%
688679通源环境9.2639.10+0.08+0.87%8191761.56640.62%
688466金科环境13.2923.30+0.11+0.83%3943527.57290.32%
300929华骐环保9.3265.94+0.07+0.76%171281611.021.38%
688480赛恩斯32.9544.04+0.23+0.70%1002329.16070.16%
002616长青集团4.5416.42+0.03+0.67%401501822.790.85%
601033永兴股份13.6814.63+0.09+0.66%324254433.042.23%
300961深水海纳9.54-37.63+0.06+0.63%292792812.082.38%
301109军信股份15.2211.53+0.08+0.53%66211005.930.67%
000803山高环能4.54177.42+0.02+0.44%391471784.870.86%
000546金圆股份5.36-8.17+0.02+0.37%1042805647.841.47%
603568伟明环保18.2815.76+0.05+0.27%255624676.540.15%
600323瀚蓝环境16.309.20+0.04+0.25%298584860.260.37%
000035中国天楹4.2733.33+0.01+0.23%974694175.620.40%
688485九州一轨9.8340.71+0.02+0.20%8291822.63720.98%
688370丛麟科技18.6418.37+0.03+0.16%696129.51950.16%
300614百川畅银12.84378.86+0.02+0.16%113351467.311.27%
300774倍杰特8.9488.03+0.01+0.11%515764659.524.17%
000005ST星源--------------
300197节能铁汉1.86-7.200.000.00%2055753834.210.76%
300816艾可蓝20.38-121.780.000.00%74321525.271.54%
301305朗坤环境16.2223.330.000.00%83431360.911.41%
603200上海洗霸22.44100.69-0.06-0.27%7588617153.164.34%
603588高能环境5.8311.99-0.02-0.34%1487318747.860.98%
002549凯美特气7.12-198.54-0.03-0.42%517143699.040.75%
688156路德环境17.0461.75-0.09-0.53%4602793.81690.50%
002717岭南股份2.32-3.03-0.02-0.85%1327243086.630.91%
300187永清环保5.47-9.42-0.05-0.91%390412142.270.61%
688069德林海15.68-96.26-0.16-1.01%1364215.3430.12%
601330绿色动力6.7214.88-0.10-1.47%406652742.270.41%
601827三峰环境7.5710.90-0.43-5.37%1140348691.5690.68%

转至达刚控股(300103)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。