中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泛亚微透(688386)江苏省上涨家数:282下跌家数:429平均涨幅:-0.01%平均换手:2.42%总成交额:2457.69亿元
更新时间：2026-05-28 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份35.76-85.62+5.96+20.00%19452365262.0914.06%
300975商络电子37.4949.26+6.19+19.78%933222325426.818.87%
920339恒太照明13.13136.59+1.91+17.02%619167527.7714.10%
688260昀冢科技96.58-60.76+11.81+13.93%81811.474293.446.82%
301389隆扬电子91.63259.71+9.43+11.47%131013114899.24.62%
920012创达新材93.8870.98+9.28+10.97%5005844066.4625.94%
688218江苏北人46.96-94.24+4.56+10.75%65578.0329955.495.63%
600527江南高纤2.70213.56+0.25+10.20%119899631283.996.92%
603988中电电机23.32177.23+2.12+10.00%9456221503.534.02%
002484江海股份74.0792.02+6.73+9.99%205943150339.42.51%
688702盛科通信-U308.99-834.69+27.23+9.66%59015.55174034.72.91%
920181赛英电子122.5356.89+10.78+9.65%2107925256.3421.04%
605376博迁新材181.33195.25+15.47+9.33%1194952109144.57%
300617安靠智电72.50152.46+5.97+8.97%11356579289.638.17%
688508芯朋微97.6681.36+7.49+8.31%84950.5380019.456.42%
301310鑫宏业31.9945.18+2.43+8.22%7178521884.9711.77%
300907康平科技44.61100.37+3.26+7.88%7470533090.637.78%
603358华达科技39.24140.91+2.84+7.80%11570343551.922.54%
688531日联科技184.00164.82+13.24+7.75%56555.2299251.414.93%
300260新莱应材60.99140.58+3.93+6.89%191341115310.76.66%
300196长海股份25.5632.11+1.63+6.81%35032588920.4214.19%
300385ST雪浪14.25-21.36+0.87+6.50%8874412374.972.95%
002080中材科技75.3364.39+4.58+6.47%298972218630.21.78%
688103国力电子68.65100.10+4.05+6.27%25430.4417187.32.67%
301122采纳股份29.86330.35+1.74+6.19%3451410218.994.56%
002976瑞玛精密37.20-295.78+2.10+5.98%4460016273.146.69%
688337普源精电67.39123.90+3.75+5.89%55840.9436855.473.00%
920665科强股份12.6551.53+0.70+5.86%403285101.296.29%
301238瑞泰新材24.3455.36+1.34+5.83%24308458076.73.31%
688178万德斯34.41-29.54+1.89+5.81%27500.479405.5863.24%
003043华亚智能62.51111.23+3.39+5.73%3478921245.234.15%
300881盛德鑫泰55.6525.24+2.75+5.20%2501113646.254.36%
603355莱克电气28.4427.70+1.37+5.06%3693210343.810.64%
301680固德电材127.2958.53+5.84+4.81%4414055484.3126.27%
300305裕兴股份6.99-10.60+0.32+4.80%18474112619.525.75%
688693锴威特111.26-85.43+5.02+4.73%19456.7821261.475.00%
688381帝奥微46.99-112.89+2.09+4.65%99069.6945467.494.00%
600370*ST三房1.35-7.39+0.06+4.65%4866436511.8411.21%
603828*ST利达6.16-15.05+0.27+4.58%658424032.781.10%
002585双星新材11.23-26.67+0.48+4.47%1474798162964.916.63%
688022ST瀚川9.3481.46+0.39+4.36%22642.872085.7481.29%
301125腾亚精工16.66-196.61+0.69+4.32%225593714.551.28%
688515裕太微-U207.55-142.81+8.55+4.30%23888.5248361.414.80%
300450先导智能51.5653.82+2.12+4.29%391544195320.32.51%
688371菲沃泰39.284906.49+1.61+4.27%136871.150272.164.08%
688711宏微科技38.71486.93+1.56+4.20%132006.949893.426.19%
002015协鑫能科22.5983.64+0.89+4.10%1050015235758.56.47%
000777中核科技18.5745.24+0.73+4.09%9104716782.092.37%
600400红豆股份3.06-17.62+0.12+4.08%60733418273.632.65%
688258卓易信息137.2099.08+5.30+4.02%30996.6241462.233.56%
002491通鼎互联22.08-173.24+0.84+3.95%807436.9172001.16.86%
300554三超新材29.67-21.63+1.12+3.92%6544419400.328.27%
300304云意电气13.9527.85+0.52+3.87%23904533357.582.80%
300537广信材料29.41535.40+1.09+3.85%12204035705.168.04%
300228富瑞特装8.7321.04+0.32+3.80%18724216231.343.34%
688510航亚科技28.2380.25+1.01+3.71%32756.379092.1381.26%
603955大千生态23.50-23.16+0.83+3.66%335748059.932.47%
603375盛景微52.97633.33+1.85+3.62%3251416946.335.10%
300373扬杰科技113.9545.18+3.93+3.57%310406350540.15.73%
300819聚杰微纤72.92209.75+2.39+3.39%6137743851.344.55%
002787华源控股24.9171.39+0.79+3.28%10640826095.554.24%
688689银河微电43.2760.55+1.37+3.27%30969.8713093.582.40%
688262国芯科技40.77-51.11+1.28+3.24%120591.348082.193.59%
603507振江股份40.4036.99+1.23+3.14%5094220575.632.80%
301137哈焊华通41.83199.20+1.27+3.13%4643119358.22.55%
688800瑞可达130.1794.82+3.89+3.08%61879.478081.063.01%
300931通用电梯16.20-60.44+0.48+3.05%311174936.191.59%
301090华润材料7.44-239.36+0.22+3.05%898926636.330.61%
603693江苏新能19.5138.37+0.57+3.01%34030664945.533.82%
603283赛腾股份67.9836.31+1.97+2.98%12303782764.914.54%
301587中瑞股份28.6171.74+0.82+2.95%4004111161.825.45%
002519银河电子6.98-119.52+0.20+2.95%30204820999.662.70%
002463沪电股份132.0559.07+3.76+2.93%6179008080353.21%
301155海力风电66.8249.00+1.90+2.93%3221121285.352.59%
688502茂莱光学487.001383.84+13.84+2.93%9521.9945591.681.80%
603359*ST东珠2.82-1.15+0.08+2.92%1215083472.072.72%
300402宝色股份16.5279.41+0.46+2.86%280324560.161.15%
688536思瑞浦325.99171.26+9.06+2.86%31811.58101734.52.35%
002645华宏科技31.8551.30+0.88+2.84%20763865226.833.71%
688257新锐股份103.8753.26+2.86+2.83%106214.11047544.21%
603922ST金鸿顺16.41-30.42+0.45+2.82%224593638.641.25%
300331苏大维格55.08-2449.35+1.51+2.82%6570335518.12.96%
300670大烨智能6.94-10.99+0.19+2.81%1262348711.945.62%
601700风范股份5.49-19.78+0.15+2.81%1435487842.761.26%
920509同惠电子30.9570.32+0.84+2.79%156164782.0141.86%
688535华海诚科129.64407.17+3.43+2.72%57684.4473860.457.15%
688273麦澜德42.6149.72+1.12+2.70%12505.545234.8441.25%
688261东微半导96.00267.66+2.52+2.70%6957266129.535.70%
300416苏试试验19.3637.86+0.50+2.65%23042644463.44.56%
688097博众精工59.0040.37+1.52+2.64%72107.2643179.521.62%
301026浩通科技34.7925.78+0.88+2.60%3516112004.133.08%
002445中南文化3.58162.24+0.09+2.58%57393420484.332.43%
300623捷捷微电37.1066.36+0.93+2.57%373109136215.24.86%
301329信音电子26.1658.30+0.63+2.47%206105283.454.79%
688697纽威数控22.4433.15+0.54+2.47%103340.822996.532.26%
301505苏州规划20.82111.95+0.50+2.46%191353911.032.45%
920046亿能电力28.95190.76+0.68+2.41%4326912431.37.74%
688661XD和林微108.99-1727.53+2.54+2.39%32764.5434560.952.16%
600522中天科技39.9842.73+0.93+2.38%1489538577715.14.36%
300757罗博特科648.00-1373.28+14.99+2.37%53215345279.23.27%
603629利通电子219.12107.56+5.04+2.35%1355052923675.25%
920299灿能电力21.5682.70+0.49+2.33%143473063.6413.16%
603005晶方科技44.0177.64+1.00+2.33%878872.9382474.513.48%
920396常辅股份25.2343.33+0.57+2.31%160744042.0223.13%
603688石英股份69.97275.94+1.57+2.30%148062102221.42.73%
301285鸿日达116.54-332.85+2.54+2.23%3511340375.592.68%
603488展鹏科技11.61-19.72+0.25+2.20%11042212919.433.78%
002608江苏国信8.399.38+0.18+2.19%32292427036.760.85%
688052纳芯微268.66-204.86+5.66+2.15%27627.3372640.71.94%
603928兴业股份16.1435.15+0.34+2.15%266504272.961.02%
300320海达股份9.1422.69+0.19+2.12%849887745.231.75%
002201九鼎新材11.6284.34+0.24+2.11%17133219752.432.85%
002255海陆重工10.2419.05+0.21+2.09%16654517069.12.61%
603248锡华科技27.8065.33+0.57+2.09%4774313238.666.89%
300651金陵体育25.7557.63+0.52+2.06%9181223628.328.88%
300585奥联电子19.56-45.51+0.39+2.03%456598703.322.85%
002395双象股份14.5523.76+0.29+2.03%627729136.012.34%
300836佰奥智能76.7672.97+1.52+2.02%100867582.441.59%
300429强力新材15.44-55.40+0.30+1.98%19484929851.544.84%
002309中利集团3.61304.49+0.07+1.98%103744637368.434.31%
002547*ST春兴3.63-9.28+0.07+1.97%2574219165.922.33%
300201海伦哲20.2463.15+0.39+1.96%37124573230.93.70%
300346南大光电57.32113.71+1.10+1.96%285889160397.94.32%
688685迈信林51.05-369.39+0.95+1.90%16415.678398.9571.12%
300295*ST三六11.85-46.80+0.22+1.89%345534123.342.06%
605111新洁能69.9876.51+1.28+1.86%312886213192.27.53%
301687新广益62.9573.94+1.15+1.86%2398015236.448.12%
300697电工合金17.0839.89+0.31+1.85%585539891.671.77%
920026卓兆点胶31.6050.65+0.57+1.84%65862094.1721.06%
600501航天晨光19.20-39.99+0.34+1.80%5472710483.761.28%
300655晶瑞电材17.05162.55+0.30+1.79%40084866310.953.76%
688605先锋精科72.0384.91+1.24+1.75%29999.821437.82.77%
603655朗博科技37.1991.31+0.64+1.75%97183538.910.92%
603203快克智能73.34124.87+1.26+1.75%10373973579.164.16%
300211*ST亿通8.82-94.72+0.15+1.73%276452413.440.93%
688186广大特材20.7442.49+0.35+1.72%44313.459145.5511.58%
000525红太阳4.82-15.52+0.08+1.69%1167705612.561.05%
603626科森科技25.89112.42+0.42+1.65%377077100415.26.80%
688720艾森股份101.80168.99+1.65+1.65%40049.640493.837.10%
300555ST路通13.62-28.53+0.22+1.64%114561556.40.58%
600854春兰股份4.9720.47+0.08+1.64%768183792.271.48%
300855图南股份38.7773.28+0.62+1.63%4529717487.341.61%
605058澳弘电子39.9538.34+0.63+1.60%3168912509.492.22%
300864南大环境22.7123.52+0.35+1.57%145583297.050.92%
688700东威科技88.50178.14+1.36+1.56%95260.9883172.353.19%
603078江化微32.66117.96+0.50+1.55%13484043699.833.50%
300806斯迪克80.43552.93+1.22+1.54%9873679159.63.02%
688205德科立242.88504.53+3.68+1.54%56499.8132312.53.55%
300292吴通控股5.3958.52+0.08+1.51%45207424212.84.04%
301226祥明智能40.30419.34+0.59+1.49%2973612024.482.73%
603990麦迪科技19.88313.72+0.29+1.48%18230536187.125.95%
002559亚威股份10.3155.63+0.15+1.48%16176516506.723.21%
603878武进不锈6.90121.98+0.10+1.47%20754014660.933.70%
300337银邦股份13.15125.23+0.19+1.47%26933235706.873.79%
002081金螳螂5.5436.26+0.08+1.47%157723587834.275.96%
002182宝武镁业15.33-365.10+0.22+1.46%18687528034.732.16%
002426胜利精密3.50-15.61+0.05+1.45%44370515447.141.30%
920200振宏股份51.1335.69+0.73+1.45%191439688.4987.90%
920284灵鸽科技29.89-290.14+0.42+1.43%104533092.9651.56%
600510黑牡丹8.55104.45+0.12+1.42%981248484.290.95%
300265通光线缆20.73316.81+0.28+1.37%19280239453.424.13%
603912佳力图9.72-85.08+0.13+1.36%958779194.5911.77%
300964本川智能86.14197.16+1.14+1.34%2335719936.524.17%
300709精研科技47.48462.71+0.60+1.28%6166529763.034.13%
601010ST文峰1.59-27.60+0.02+1.27%3570425724.141.93%
002692远程股份4.78-60.59+0.06+1.27%783103732.411.09%
301106骏成科技34.0946.88+0.42+1.25%133234561.171.30%
300798锦鸡股份8.19-91.90+0.10+1.24%768796294.561.89%
688106金宏气体26.38151.75+0.31+1.19%141813.637090.452.66%
603339四方科技12.8026.79+0.15+1.19%184912369.910.60%
688472阿特斯13.9634.18+0.16+1.16%361035.549853.912.68%
605099共创草坪42.1223.80+0.47+1.13%4042517179.151.01%
600268国电南自13.5427.94+0.15+1.12%9297612547.330.92%
003032*ST传智7.27-34.99+0.08+1.11%248011788.760.87%
000738航发控制20.1184.17+0.22+1.11%11016422240.740.84%
603916苏博特14.7749.64+0.16+1.10%6994410410.061.66%
603351威尔药业26.0123.17+0.28+1.09%44121134.830.33%
688300联瑞新材148.48119.02+1.59+1.08%60928.2389072.522.52%
301421波长光电109.49357.38+1.17+1.08%4024043263.258.66%
920363莱赛激光14.48270.85+0.15+1.05%3084448.1380.57%
300192科德教育17.4552.12+0.18+1.04%317905542.060.98%
301266宇邦新材26.48137.78+0.27+1.03%191185067.351.41%
920642通易航天10.88-42.87+0.11+1.02%7857852.35310.79%
002438江苏神通17.8332.16+0.18+1.02%7105912666.911.52%
301626苏州天脉336.18344.89+3.14+0.94%1328543932.362.52%
002564天沃科技5.38145.12+0.05+0.94%671263605.370.78%
002090金智科技10.8659.93+0.10+0.93%420924582.251.07%
603366日出东方7.6634.27+0.07+0.92%424793241.480.52%
300809华辰装备39.6652.55+0.36+0.92%5558121737.753.69%
603125XD常青科25.3550.29+0.23+0.92%327488322.020.81%
002546新联电子7.7511.50+0.07+0.91%722085601.240.90%
002455百川股份8.91-48.97+0.08+0.91%19235017140.032.91%
688808联讯仪器1783.00669.98+15.73+0.89%8710.38153186.84.51%
603052可川科技92.68-2639.22+0.80+0.87%3369730538.191.79%
300135宝利国际3.52-34.92+0.03+0.86%727252562.150.79%
600562国睿科技24.5248.30+0.20+0.82%4672511542.390.38%
600716凤凰股份3.74-8.40+0.03+0.81%355311331.740.38%
688295中复神鹰50.65265.23+0.40+0.80%43349.4821798.760.48%
301187欧圣电气19.4191.49+0.15+0.78%103291998.260.41%
605089味知香22.0742.32+0.17+0.78%97382168.480.71%
301186超达装备65.3043.33+0.50+0.77%84645498.411.10%
002496*ST辉丰2.65-17.41+0.02+0.76%1929245039.271.63%
920641格利尔15.06208.83+0.11+0.74%4810719.51571.06%
920245威博液压21.2166.62+0.15+0.71%1827384.9980.48%
301599理奇智能59.87102.40+0.41+0.69%6901341244.1412.62%
301098金埔园林10.34-6.98+0.07+0.68%481594970.223.22%
605588冠石科技62.48-55.25+0.42+0.68%2069212965.522.83%
600925苏能股份4.60144.60+0.03+0.66%1138065243.40.71%
603800洪田股份61.41537.76+0.40+0.66%3506721367.471.69%
688539高华科技35.75126.64+0.23+0.65%13505.124836.1690.73%
688192迪哲医药-U54.77-38.19+0.35+0.64%38391.8321487.360.83%
000919金陵药业6.2666.06+0.04+0.64%536353359.850.86%
301003江苏博云53.8159.59+0.34+0.64%112656004.421.50%
300600国瑞科技11.11-59.81+0.07+0.63%152601701.020.52%
603042华脉科技19.29-55.53+0.12+0.63%417618012.12.60%
688116天奈科技45.0873.10+0.28+0.63%97504.7743946.882.66%
920278鹿得医疗6.6483.96+0.04+0.61%5966392.8470.81%
300664鹏鹞环保4.9934.66+0.03+0.60%392741965.4560.52%
601512中新集团8.7014.24+0.05+0.58%302602639.790.20%
601218吉鑫科技5.3932.99+0.03+0.56%1073305787.031.11%
002077大港股份18.55141.82+0.10+0.54%31283057378.195.39%
920003中诚咨询28.4517.07+0.15+0.53%995282.52040.75%
688182灿勤科技36.29146.13+0.19+0.53%44876.6516118.311.12%
301557常友科技114.0869.43+0.59+0.52%26182957.41.47%
301611珂玛科技98.00172.37+0.50+0.51%5952258046.664.06%
920068天工股份17.68110.33+0.09+0.51%95401693.4650.55%
688390固德威149.34137.28+0.74+0.50%50339.7774386.22.07%
300447全信股份16.36187.30+0.08+0.49%265524356.271.32%
605319无锡振华24.6018.27+0.12+0.49%166194085.820.48%
920720吉冈精密10.2547.22+0.05+0.49%128641306.9591.74%
300575中旗股份6.19-19.02+0.03+0.49%511303182.771.49%
603111康尼机电6.3015.24+0.03+0.48%331442095.470.39%
600770综艺股份6.3863.45+0.03+0.47%17461411076.81.34%
688286敏芯股份70.48173.45+0.32+0.46%9445.346616.4391.68%
600533栖霞建设2.23-1.23+0.01+0.45%911652059.80.87%
920035精创电气27.4230.87+0.12+0.44%1755482.20151.12%
000551创元科技16.2423.17+0.07+0.43%7696212429.721.59%
300141和顺电气11.79-75.35+0.05+0.43%211092489.780.83%
688069德林海59.6470.00+0.25+0.42%25724.6115090.832.28%
300172中电环保4.8241.13+0.02+0.42%604722914.341.16%
603937丽岛新材14.601309.31+0.06+0.41%501577357.532.40%
600981苏豪汇鸿2.48-1611.49+0.01+0.40%963802395.630.43%
688503聚和材料101.9139.81+0.41+0.40%60521.8360842.323.01%
300522世名科技12.98244.69+0.05+0.39%345684465.981.31%
301518长华化学32.0151.09+0.12+0.38%76712470.131.44%
301360荣旗科技64.2990.32+0.24+0.37%86065543.472.56%
002877智能自控8.23122.56+0.03+0.37%509554223.142.12%
002540亚太科技5.5118.56+0.02+0.36%467162572.420.53%
002274华昌化工5.67-29.27+0.02+0.35%628433574.360.67%
920167同享科技17.7131.69+0.06+0.34%86761522.4561.33%
603155新亚强18.9570.40+0.06+0.32%257544872.610.82%
601155新城控股12.7841.94+0.04+0.31%8795111149.990.39%
600794保税科技3.23-39.01+0.01+0.31%482561561.830.40%
002172澳洋健康3.3390.98+0.01+0.30%722692414.280.94%
002165红宝丽7.10-182.05+0.02+0.28%21896815641.223.01%
920183海菲曼37.1024.24+0.10+0.27%2001740.66691.78%
600919江苏银行11.185.81+0.03+0.27%61105368687.60.33%
300933中辰股份7.99-368.63+0.02+0.25%579364624.121.06%
688376美埃科技75.0391.53+0.18+0.24%8297.766185.950.61%
603028赛福天8.41-47.52+0.02+0.24%363793033.261.28%
920100DR三协电43.1074.68+0.10+0.23%196348353.4057.17%
601008连云港4.4230.70+0.01+0.23%349351548.970.28%
301168通灵股份40.27659.99+0.09+0.22%89763600.490.94%
601890亚星锚链9.2025.27+0.02+0.22%847147808.10.88%
603985恒润股份23.7688.23+0.05+0.21%8325519707.661.89%
603163圣晖集成112.6068.54+0.22+0.20%1655718495.031.66%
300912凯龙高科27.56-34.66+0.05+0.18%257197046.592.99%
603313梦百合5.61-30.01+0.01+0.18%329671857.760.58%
920436大地电气12.221053.52+0.02+0.16%3540432.81260.40%
603017中衡设计12.4470.65+0.02+0.16%444015557.461.61%
688448磁谷科技68.59521.85+0.11+0.16%4557.493122.4580.63%
301115联检科技32.03-389.78+0.05+0.16%3476711167.42.25%
601222林洋能源6.4672.91+0.01+0.16%31507820257.091.54%
920007酉立智能43.9426.95+0.06+0.14%417183.17910.39%
601100恒立液压110.6653.59+0.14+0.13%5420359715.40.40%
600889*ST京化16.69-164.93+0.02+0.12%399536682.311.09%
300215电科院9.36245.05+0.01+0.11%18241316880.252.44%
603066音飞储存11.1426.15+0.01+0.09%240342701.460.82%
603269海鸥股份22.6258.62+0.02+0.09%19377644287.536.28%
603035常熟汽饰12.1913.53+0.01+0.08%141981727.850.39%
003015日久光电13.0342.17+0.01+0.08%2303630070.93%
688656浩欧博113.50331.43+0.04+0.04%1916.972175.040.30%
000570苏常柴Ａ5.5748.230.000.00%852694779.121.53%
000816智慧农业2.63-51.060.000.00%1120942954.580.78%
000890法尔胜10.44-57.540.000.00%13771714398.353.28%
600775南京熊猫11.13311.250.000.00%796128830.421.18%
002024ST易购1.22163.610.000.00%5361006484.20.58%
600973宝胜股份7.08-575.190.000.00%989727018.6890.72%
300029*ST天龙--------------
300160秀强股份4.7725.180.000.00%328661578.530.43%
300190维尔利4.30-14.130.000.00%817953515.650.87%
002808*ST恒久--------------
300420五洋自控4.61117.200.000.00%28714513432.832.57%
920014特瑞斯9.86128.030.000.00%9041885.25381.35%
920305*ST云创--------------
301215中汽股份5.9536.050.000.00%437642612.580.33%
301386未来电器23.8636.400.000.00%70001675.731.56%
920125鸿仕达211.00220.520.000.00%2268347540.3813.76%
603307扬州金泉39.6924.18-0.01-0.03%51342062.410.77%
001400江顺科技160.57113.03-0.05-0.03%60319700.174.02%
300842帝科股份95.20-46.63-0.06-0.06%3626034514.412.81%
301093华兰股份125.90487.50-0.10-0.08%2842735050.471.81%
688096京源环保12.41-38.83-0.01-0.08%41550.165117.7441.76%
300982苏文电能22.96-61.76-0.02-0.09%4952611384.722.55%
688048长光华芯359.991880.66-0.35-0.10%65206.72229873.13.70%
605133嵘泰股份38.3757.94-0.04-0.10%4295516421.821.52%
688757胜科纳米41.50289.71-0.05-0.12%70035.7228790.973.86%
688226威腾电气53.93422.43-0.07-0.13%38741.7920860.282.05%
600064南京高科7.367.22-0.01-0.14%489393618.620.28%
603382海阳科技21.9340.17-0.03-0.14%79431752.612.19%
600736苏州高新7.2038.40-0.01-0.14%21180815328.921.84%
301393昊帆生物55.9453.32-0.08-0.14%103785867.062.46%
920180爱得科技13.3422.37-0.02-0.15%3297441.03930.92%
600377宁沪高速12.6213.39-0.02-0.16%499226314.580.13%
600398海澜之家5.6812.51-0.01-0.18%920355236.220.19%
603276恒兴新材16.7147.49-0.03-0.18%162842750.142.15%
688755汉邦科技37.4149.13-0.07-0.19%1632.47613.18960.27%
601009南京银行10.685.92-0.02-0.19%15962517089.030.13%
300394天孚通信427.77153.46-0.84-0.20%224910939395.72.89%
301036双乐股份25.14112.63-0.05-0.20%67781706.790.96%
920158长江能科9.6633.92-0.02-0.21%8923859.12241.67%
002290禾盛新材94.62150.95-0.20-0.21%4634943374.941.87%
605258协和电子37.4254.98-0.08-0.21%230128567.262.62%
002040南京港9.0622.56-0.02-0.22%393893590.270.81%
603880南卫股份8.12-23.74-0.02-0.25%369352992.41.28%
300777中简科技36.3872.58-0.09-0.25%6832324704.441.62%
001373翔腾新材38.45-63.02-0.10-0.26%56912199.421.69%
603185弘元绿能19.07-309.28-0.05-0.26%6230211832.570.92%
301559中集环科14.7678.30-0.04-0.27%80541189.750.89%
300279和晶科技7.3397.87-0.02-0.27%614224518.091.26%
688478晶升股份72.63-225.54-0.21-0.29%67295.6847799.074.86%
688147微导纳米79.96237.63-0.24-0.30%56555.0845092.991.22%
600746江苏索普6.51116.25-0.02-0.31%627144102.630.54%
920418苏轴股份22.0924.62-0.07-0.32%92762051.1490.59%
002883*ST中设9.42-74.60-0.03-0.32%145681382.770.95%
300091*ST金灵2.91-3.84-0.01-0.34%433061257.740.27%
688533上声电子25.7223.63-0.09-0.35%5547.961428.1060.34%
002685华东重机8.3697.40-0.03-0.36%44174336149.894.38%
600682南京新百5.54-7.93-0.02-0.36%630843535.450.54%
920533骏创科技22.0583.60-0.08-0.36%105072330.0331.44%
603334丰倍生物43.7043.32-0.16-0.36%58682579.551.84%
002802洪汇新材13.1055.74-0.05-0.38%228573011.31.53%
603065宿迁联盛7.71-211.64-0.03-0.39%258722011.450.62%
603273天元智能15.30118.35-0.06-0.39%92321419.891.65%
603158腾龙股份15.19124.84-0.06-0.39%11827617973.342.41%
601860紫金银行2.537.40-0.01-0.39%1077612738.870.30%
920834三维装备10.0225.86-0.04-0.40%6376638.34461.02%
603958哈森股份22.16-125.50-0.09-0.40%289076438.671.32%
002091江苏国泰8.8511.40-0.04-0.45%794367022.360.50%
001234泰慕士24.0765.67-0.11-0.45%71811737.50.78%
603041美思德12.7939.83-0.06-0.47%141571819.320.77%
920168通宝光电19.0520.36-0.09-0.47%2722517.10550.97%
002998优彩资源8.3343.10-0.04-0.48%320182671.151.18%
600862中航高科18.1727.40-0.09-0.49%7285913329.670.52%
002075沙钢股份3.9834.91-0.02-0.50%1335005324.460.61%
688678福立旺23.55109.57-0.12-0.51%80589.618955.592.00%
688093世华科技34.6324.45-0.18-0.52%37405.3512890.551.33%
301601惠通科技19.1841.32-0.10-0.52%71841384.2180.85%
600710苏美达11.4410.90-0.06-0.52%284033249.590.22%
603161科华控股13.0929.05-0.07-0.53%147611938.030.77%
301063海锅股份20.5657.65-0.11-0.53%103502133.141.07%
300610晨化股份11.1336.57-0.06-0.54%176671973.31.07%
002623亚玛顿19.99-26.27-0.11-0.55%301256019.911.52%
688599天合光能16.16-6.32-0.09-0.55%258124.741310.451.10%
600327大东方3.56-11.82-0.02-0.56%440261578.490.50%
300753爱朋医疗23.12-270.78-0.13-0.56%158413656.111.79%
603344星德胜29.9835.22-0.17-0.56%220656624.844.08%
603205健尔康24.6634.94-0.14-0.56%2792690.870.68%
600487亨通光电68.3052.17-0.39-0.57%872242580850.33.57%
002349精华制药6.9926.06-0.04-0.57%481703385.820.59%
601128常熟银行6.995.34-0.04-0.57%19788313853.790.60%
920663明阳科技16.3324.92-0.10-0.61%99131637.6251.55%
300507苏奥传感8.1662.64-0.05-0.61%802186542.911.04%
920006晟楠科技16.29618.74-0.10-0.61%4329711.41570.91%
920914远航精密21.1538.10-0.13-0.61%78441652.490.79%
603013亚普股份19.4217.59-0.12-0.61%134862623.90.27%
603137恒尚节能12.91-50.93-0.08-0.62%81401054.980.44%
603660苏州科达12.80-12.41-0.08-0.62%22735129625.753.98%
000910大亚圣象6.33-249.35-0.04-0.63%319142044.180.58%
605300佳禾食品10.83110.06-0.07-0.64%13736415183.343.02%
301210金杨精密41.4370.73-0.27-0.65%143915924.813.31%
300128锦富技术7.64-29.84-0.05-0.65%23578618178.511.82%
603188亚邦股份4.56-58.07-0.03-0.65%451082069.760.79%
002127南极电商3.03-31.62-0.02-0.66%35074110525.531.76%
603810丰山集团13.5762.29-0.09-0.66%81711115.990.49%
300936中英科技92.887966.81-0.62-0.66%1914417578.844.04%
688259创耀科技40.3358.07-0.27-0.67%18908.487572.0561.69%
000626远大控股7.44-42.76-0.05-0.67%327252437.680.65%
603312西典新能38.5324.78-0.26-0.67%79043027.571.55%
300284苏交科5.91346.82-0.04-0.67%415182469.890.35%
000727冠捷科技2.93-14.79-0.02-0.68%133195939508.472.94%
002807江阴银行4.385.24-0.03-0.68%997704389.510.41%
603299苏盐井神10.2120.75-0.07-0.68%300323073.640.38%
603699纽威股份58.0526.73-0.40-0.68%2222612805.060.29%
688176亚虹医药-U11.55-14.82-0.08-0.69%31765.723663.2260.73%
000421南京公用5.7637.79-0.04-0.69%320831861.550.56%
002483润邦股份5.7614.23-0.04-0.69%373662166.370.42%
603092德力佳68.2130.41-0.48-0.70%73925030.142.14%
920547无锡晶海19.8624.22-0.14-0.70%1227242.83730.33%
920121江天科技33.6719.57-0.24-0.71%818276.15530.69%
603530神马电力56.0752.42-0.40-0.71%163209192.5510.38%
002391长青股份5.5766.30-0.04-0.71%345091939.630.76%
603097江苏华辰29.1296.48-0.21-0.72%265027746.181.65%
920050爱舍伦29.0520.67-0.21-0.72%1081313.81660.60%
603183建研院4.12179.18-0.03-0.72%764303184.961.54%
300927江天化学24.37111.41-0.18-0.73%138863402.6080.99%
603900莱绅通灵6.6826.98-0.05-0.74%294441986.5190.86%
300631久吾高科25.4044.21-0.20-0.78%115532941.990.95%
688232新点软件20.27124.23-0.16-0.78%15119.183085.4070.47%
301290东星医疗28.87-90.13-0.23-0.79%127813717.221.88%
920694中裕科技15.0321.51-0.12-0.79%2002301.71630.32%
002722物产金轮13.7218.90-0.11-0.80%130501798.940.59%
301278快可电子35.81203.53-0.29-0.80%104853756.952.04%
600713南京医药4.9310.37-0.04-0.80%333881652.920.26%
300500启迪设计11.05-22.24-0.09-0.81%158791769.250.95%
603518锦泓集团8.5511.90-0.07-0.81%173101490.850.50%
002947恒铭达94.9042.28-0.78-0.82%5690754170.622.87%
600305恒顺醋业7.2552.17-0.06-0.82%347682526.870.32%
603332苏州龙杰12.0431.44-0.10-0.82%314843814.671.46%
000035中国天楹5.9949.42-0.05-0.83%1482698926.3910.64%
603380易德龙38.2329.08-0.32-0.83%216218165.161.35%
601199江南水务5.9715.48-0.05-0.83%748384473.190.80%
300782卓胜微115.99-170.76-0.98-0.84%152878175097.83.33%
601388XD怡球资3.5337.29-0.03-0.84%2561778963.2711.16%
603323苏农银行4.674.56-0.04-0.85%1199975624.520.59%
603221爱丽家居12.82-158.16-0.11-0.85%190942469.40.79%
600805悦达投资4.66110.79-0.04-0.85%422351985.990.50%
002652扬子新材5.80-110.44-0.05-0.85%1655369634.873.23%
688060云涌科技40.42-153.10-0.35-0.86%4902.171982.5980.81%
002966苏州银行8.066.58-0.07-0.86%14098911418.030.32%
688076ST诺泰29.4730.12-0.26-0.87%9063.752673.1210.29%
300169天晟新材5.6559.14-0.05-0.88%501692852.641.66%
603489八方股份34.7764.88-0.31-0.88%226247935.180.96%
002367康力电梯5.5414.84-0.05-0.89%434212428.010.55%
920089禾昌聚合15.5114.22-0.14-0.89%5558864.10440.65%
603819神力股份13.22110.08-0.12-0.90%225732999.441.04%
603406天富龙29.5527.43-0.27-0.91%43341282.291.18%
300725药石科技36.0742.85-0.33-0.91%2839710231.581.40%
600513联环药业17.44-43.30-0.16-0.91%466998229.681.64%
920204沪江材料14.0754.25-0.13-0.92%4322606.93890.86%
000936华西股份6.48323.19-0.06-0.92%1341628650.191.51%
688496*ST清越1.08-4.21-0.01-0.92%64556.44721.90562.71%
603212赛伍技术15.10-26.82-0.14-0.92%13140019808.823.00%
600908无锡银行5.395.09-0.05-0.92%501002715.720.25%
300905宝丽迪67.8276.07-0.63-0.92%5571737359.293.99%
301418协昌科技40.77363.91-0.38-0.92%62802566.662.13%
002866传艺科技20.1393.86-0.19-0.94%472379523.712.61%
603201常润股份15.8915.35-0.15-0.94%127322038.280.68%
601500通用股份4.2129.70-0.04-0.94%717053049.660.45%
300641正丹股份15.3720.56-0.15-0.97%225943479.920.43%
688329艾隆科技24.51196.77-0.24-0.97%14076.993443.151.82%
603585苏利股份16.1917.69-0.16-0.98%154752516.830.80%
300563神宇股份29.3370.88-0.29-0.98%232826792.661.84%
300707威唐工业12.9985.40-0.13-0.99%247363217.961.70%
603018华设集团6.9616.73-0.07-1.00%273761919.440.40%
300761立华股份19.6331.21-0.20-1.01%420438311.820.66%
002293罗莱生活9.8014.74-0.10-1.01%192201896.40.23%
920392佳合科技15.6666.25-0.16-1.01%2491391.43470.69%
301016雷尔伟16.5951.96-0.17-1.01%235543940.761.12%
000681视觉中国19.5044.93-0.20-1.02%15073429260.382.23%
603387基蛋生物8.7719.12-0.09-1.02%268972377.80.53%
300393中来股份9.73-7.12-0.10-1.02%16700716183.151.75%
601007金陵饭店6.7940.54-0.07-1.02%224331530.710.58%
301058中粮科工8.7219.15-0.09-1.02%199231746.550.39%
301010晶雪节能20.33293.47-0.21-1.02%154473173.311.43%
600970中材国际8.698.59-0.09-1.03%967938428.660.37%
688429时创能源12.46-18.24-0.13-1.03%18665.32326.4151.56%
688029南微医学80.3527.15-0.86-1.06%9237.477436.7960.49%
002478常宝股份7.4415.30-0.08-1.06%1055067882.51.46%
920946XD森萱医9.1826.22-0.10-1.08%10822999.41820.25%
301181标榜股份31.0441.19-0.34-1.08%95432979.880.81%
600128苏豪弘业9.0439.21-0.10-1.09%178001617.720.72%
300509新美星9.8522.88-0.11-1.10%272822690.941.10%
301012扬电科技34.90153.63-0.39-1.11%6374022372.883.24%
002631德尔未来7.14-26.92-0.08-1.11%951586848.221.25%
301220亚香股份37.3585.53-0.42-1.11%58172180.480.75%
688566吉贝尔24.7219.40-0.28-1.12%4362.51081.7990.22%
603007顺景科技6.15-24.33-0.07-1.13%21758713393.723.13%
601555东吴证券7.8311.53-0.09-1.14%17030613376.270.34%
688657浩辰软件36.5372.33-0.42-1.14%10581.143899.4781.77%
001205盛航股份13.9123.77-0.16-1.14%137051916.120.82%
002530金财互联7.8190.39-0.09-1.14%792496193.741.14%
301116益客食品9.38-23.77-0.11-1.16%164121560.260.37%
920149旭杰科技8.47-14.11-0.10-1.17%3592305.02580.57%
002333罗普斯金5.0868.79-0.06-1.17%313581602.940.47%
600287苏豪时尚5.0696.77-0.06-1.17%19007971.650.44%
002839张家港行4.165.10-0.05-1.19%816523428.760.33%
605218伟时电子17.46-248.25-0.21-1.19%346086110.121.63%
601133柏诚股份28.8779.38-0.35-1.20%12382635537.042.36%
001236弘业期货8.24542.80-0.10-1.20%529134376.710.70%
301180万祥科技15.48-960.74-0.19-1.21%203143170.441.24%
300584海辰药业34.1592.33-0.42-1.21%120074105.011.46%
600300XD维维股3.2515.11-0.04-1.22%1529474987.960.95%
603722阿科力36.52-82.28-0.45-1.22%60192194.350.63%
300694蠡湖股份10.5417.52-0.13-1.22%351303725.381.62%
600282南钢股份4.8110.27-0.06-1.23%1760258540.240.29%
300342天银机电52.961572.21-0.67-1.25%199502107066.44.75%
002262恩华药业20.2819.18-0.26-1.27%392987965.420.44%
300970华绿生物28.7516.12-0.37-1.27%189875510.162.00%
603776永安行20.14-27.18-0.26-1.27%151483082.050.54%
301030*ST仕净13.03-1.74-0.17-1.29%581357571.8712.88%
688580伟思医疗54.0531.10-0.71-1.30%7007.23830.7350.73%
300031宝通科技24.2938.67-0.32-1.30%11168426935.823.17%
600481双良节能6.07-9.29-0.08-1.30%120121671062.375.82%
600250南京商旅9.10286.27-0.12-1.30%385703543.351.23%
300240飞力达6.011024.31-0.08-1.31%396432392.321.09%
920057百甲科技5.2577.80-0.07-1.32%7497396.23310.65%
601990南京证券6.7427.10-0.09-1.32%10184168960.28%
301163宏德股份26.9053.21-0.36-1.32%67571826.71.24%
002796世嘉科技49.10-202.33-0.66-1.33%6277130833.232.76%
600475华光环能15.6039.81-0.21-1.33%8354413225.120.89%
688558国盛智科35.5828.70-0.48-1.33%18107.466477.1141.37%
300826测绘股份16.18199.23-0.22-1.34%109921784.990.65%
603787新日股份10.2951.65-0.14-1.34%201502093.260.88%
603879永悦科技5.14-34.47-0.07-1.34%494462556.541.38%
603136天目湖9.4427.74-0.13-1.36%111351060.440.41%
688809强一股份459.60120.81-6.40-1.37%10130.3146221.344.16%
300926博俊科技20.0910.59-0.28-1.37%225964544.520.76%
300261雅本化学5.02-23.67-0.07-1.38%521972638.430.55%
301591肯特股份40.0471.54-0.56-1.38%10958943444.324.52%
600584长电科技84.9692.02-1.20-1.39%1834257153871910.25%
300708聚灿光电9.9053.68-0.14-1.39%36497536054.415.09%
600105永鼎股份47.82680.80-0.68-1.40%679864319509.44.65%
688046药康生物20.2451.94-0.29-1.41%23286.124711.6710.57%
603090宏盛股份65.3985.87-0.95-1.43%2564816856.142.56%
301179泽宇智能22.6756.31-0.33-1.43%5234511842.342.20%
603982泉峰汽车6.85-7.31-0.10-1.44%475033250.341.40%
601928凤凰传媒8.7312.98-0.13-1.47%348413071.280.14%
600389江山股份24.4818.83-0.37-1.49%281007014.180.65%
920699海达尔70.1058.92-1.07-1.50%78995462.0783.78%
002747埃斯顿28.00208.16-0.43-1.51%601636167923.37.69%
300466赛摩智能8.41-168.73-0.13-1.52%380193209.150.83%
301491汉桑科技44.5226.71-0.69-1.53%33711509.2181.18%
920931无锡鼎邦10.25193.53-0.16-1.54%2657272.99620.92%
688113联测科技41.5927.60-0.65-1.54%9611.543997.7851.49%
002394联发股份10.2113.66-0.16-1.54%470484865.961.46%
688266泽璟制药-U99.2152.74-1.57-1.56%10631.5210602.120.40%
603890春秋电子22.1032.34-0.35-1.56%25025655293.485.60%
605123派克新材108.4550.27-1.72-1.56%2924532240.332.41%
688601力芯微59.74310.58-0.95-1.57%34497.0720538.022.58%
920662方盛股份20.11107.88-0.32-1.57%4839979.34941.79%
688690纳微科技40.8294.23-0.65-1.57%149995.661471.123.71%
688211中科微至35.25-72.55-0.57-1.59%6447.12285.4560.49%
301339通行宝11.6829.97-0.19-1.60%183452152.960.32%
601952苏垦农发8.6023.03-0.14-1.60%462874004.060.34%
603326我乐家居7.3716.42-0.12-1.60%208891551.990.65%
600099林海股份9.7985.06-0.16-1.61%231012289.981.05%
920950迅安科技13.4224.63-0.22-1.61%1680227.64490.47%
600078澄星股份12.75119.89-0.21-1.62%20282326204.043.06%
301560众捷汽车35.11111.15-0.58-1.63%150735399.982.47%
688426康为世纪18.75-21.09-0.31-1.63%8711.781664.740.78%
603915国茂股份16.8945.67-0.28-1.63%5929510015.630.90%
688488艾迪药业15.04-230.06-0.25-1.64%41821.96254.0870.99%
603262技源集团27.0794.97-0.45-1.64%75272048.231.88%
301260格力博16.13-19.62-0.27-1.65%303534889.791.48%
603259药明康德100.9414.96-1.69-1.65%195747197124.40.79%
920802保丽洁11.8538.11-0.20-1.66%2596306.37540.72%
603519立霸股份12.4321.26-0.21-1.66%131621650.390.49%
603059倍加洁27.6822.79-0.47-1.67%53021483.170.53%
301636泽润新能53.165911.04-0.91-1.68%97225220.022.58%
301272英华特41.4065.35-0.71-1.69%51372137.661.64%
920735德源药业25.0113.12-0.43-1.69%81522058.0510.71%
605333沪光股份20.9023.18-0.36-1.69%218304544.040.47%
301258富士莱26.6464.97-0.46-1.70%56431520.880.62%
301006迈拓股份15.5724.76-0.27-1.70%112581766.41.31%
603291联合水务10.2841.95-0.18-1.72%320713302.290.76%
603707健友股份7.9822.01-0.14-1.72%403663242.570.25%
603528多伦科技7.27-97.20-0.13-1.76%567604136.150.80%
600406国电南瑞25.1224.25-0.45-1.76%411632103727.80.51%
002387维信诺8.36-4.70-0.15-1.76%15945613419.111.14%
605389DR长龄液85.15119.83-1.53-1.77%100898588.6890.57%
600557康缘药业12.6623.91-0.23-1.78%470896058.310.83%
688231隆达股份51.08135.49-0.93-1.79%24470.2612548.820.99%
603381永臻股份20.84-22.13-0.38-1.79%231124815.0021.63%
300680隆盛科技39.2537.28-0.72-1.80%4288316889.472.44%
603680今创集团12.4315.68-0.23-1.82%305623849.930.39%
300354东华测试34.0234.78-0.63-1.82%185816328.072.23%
300873海晨股份22.8325.29-0.43-1.85%182804214.031.09%
002513蓝丰生化5.79-11.87-0.11-1.86%460032688.821.59%
603115海星股份110.97120.27-2.11-1.87%106306119879.44.39%
300717华信新材18.9337.74-0.36-1.87%78721510.840.77%
301378通达海29.90-21.14-0.57-1.87%156244706.133.40%
603906龙蟠科技25.67294.37-0.49-1.87%18915948704.843.36%
001324长青科技18.6161.19-0.36-1.90%143012687.731.04%
688013天臣医疗29.3329.14-0.57-1.91%5755.311684.7010.71%
301229纽泰格14.87141.34-0.29-1.91%161072415.581.25%
688221前沿生物-U20.982269.82-0.41-1.92%47127.989888.0891.26%
002104恒宝股份12.22621.03-0.24-1.93%12944515818.882.16%
301072中捷精工22.36-43.19-0.44-1.93%87781968.071.29%
688017绿的谐波314.80422.02-6.20-1.93%89244.78278034.24.87%
688030山石网科17.12-20.09-0.34-1.95%18143.813105.6511.01%
002160常铝股份4.5269.07-0.09-1.95%1887378497.021.83%
920005鼎佳精密29.8347.21-0.60-1.97%2560762.29511.19%
603369今世缘29.2315.54-0.59-1.98%13228439160.531.06%
300382斯莱克16.83-114.88-0.34-1.98%19464733014.553.00%
601975招商南油4.9015.72-0.10-2.00%2061828102985.44.41%
688399硕世生物54.86-140.38-1.13-2.02%5501.653050.1370.66%
300856科思股份12.6159.51-0.26-2.02%249993179.20.54%
300549优德精密15.99397.63-0.33-2.02%133922155.721.33%
002550千红制药6.2424.73-0.13-2.04%722364535.520.77%
688758赛分科技19.1857.75-0.40-2.04%18545.443599.180.62%
688003天准科技102.75176.51-2.15-2.05%33731.0134723.371.74%
603036如通股份13.2627.40-0.28-2.07%299353999.151.45%
301160翔楼新材56.6431.58-1.20-2.07%108756162.331.42%
301101明月镜片33.3333.26-0.71-2.09%162105450.030.84%
603929亚翔集成161.0032.46-3.43-2.09%2869446078.041.34%
688358祥生医疗33.7831.33-0.72-2.09%9509.083219.6280.85%
688633星球石墨30.8619.67-0.67-2.12%32063.689943.4382.23%
688588凌志软件10.55109.98-0.23-2.13%30284.913211.4040.76%
688353华盛锂电87.2890.78-1.92-2.15%29097.7725332.71.82%
002708光洋股份14.7977.27-0.33-2.18%13670820390.22.65%
688631莱斯信息49.68141.39-1.11-2.19%12906.556420.3831.99%
002531天顺风能11.63-90.95-0.26-2.19%19526923067.871.09%
002239奥特佳2.6849.66-0.06-2.19%3658229847.871.36%
300217东方电热5.3356.46-0.12-2.20%36296619410.032.92%
600959江苏有线3.5481.42-0.08-2.21%32692811652.650.65%
600667太极实业13.6161.98-0.31-2.23%1919892258792.69.18%
603966DR法兰泰9.1218.65-0.21-2.25%604375559.571.16%
301040中环海陆30.16-36.14-0.70-2.27%284548574.443.02%
603389*ST亚振59.45-295.85-1.38-2.27%52933161.470.20%
000301东方盛虹11.9664.55-0.28-2.29%662238062.1440.10%
002079苏州固锝13.2398.38-0.31-2.29%86308611511810.65%
301170锡南科技25.8126.08-0.61-2.31%80672103.052.40%
002156通富微电69.7873.22-1.66-2.32%1289433889235.88.50%
301195北路智控29.7428.88-0.71-2.33%144984362.081.65%
000425徐工机械9.1416.24-0.22-2.35%66865461490.320.75%
600901江苏金租6.2110.93-0.15-2.36%1571049894.6090.27%
000581威孚高科19.0216.90-0.46-2.36%7521714421.950.95%
002778中晟高科19.30165.27-0.47-2.38%184123574.721.49%
002471中超控股7.29-1396.34-0.18-2.41%31379023014.022.34%
301656联合动力18.1351.05-0.45-2.42%6002010989.42.95%
300827上能电气35.7642.11-0.89-2.43%12386544193.473.20%
688105诺唯赞19.61-543.84-0.49-2.44%12233.092415.1440.31%
002734利民股份16.3015.40-0.41-2.45%6144010058.141.41%
605183确成股份15.4814.69-0.39-2.46%157712466.230.38%
300644南京聚隆25.8022.35-0.65-2.46%229685996.132.59%
002009天奇股份22.47244.34-0.57-2.47%14032231769.463.96%
688408中信博36.90-47.90-0.94-2.48%27273.4710027.71.24%
920262太湖雪13.9824.01-0.36-2.51%3974556.72281.27%
002553南方精工18.7926.11-0.49-2.54%6098111503.162.38%
001332锡装股份63.1725.64-1.65-2.55%138068818.812.88%
601688华泰证券18.019.27-0.48-2.60%6427001166540.88%
002315焦点科技26.5922.40-0.71-2.60%4585012218.21.74%
300421力星股份23.59117.28-0.63-2.60%9426422315.64.04%
301665泰禾股份23.1920.02-0.63-2.64%149463494.621.43%
002409雅克科技115.2754.49-3.14-2.65%195520221224.46.14%
688170德龙激光86.63533.40-2.36-2.65%65018.1154461.956.29%
300339润和软件42.15234.70-1.15-2.66%20055684632.522.58%
688137近岸蛋白43.29-39.67-1.19-2.68%2721.471184.7720.39%
688607康众医疗56.71-255.11-1.59-2.73%24364.3613600.013.07%
002384东山精密217.27195.07-6.10-2.73%47095010158943.40%
301078孩子王9.1536.71-0.26-2.76%18765017314.21.49%
603666亿嘉和30.42-62.63-0.87-2.78%288128806.081.40%
920790联迪信息18.48-633.85-0.53-2.79%73851376.7021.36%
603876鼎胜新材26.7239.96-0.77-2.80%18302048691.551.97%
002576通达动力18.6136.02-0.54-2.82%7779214756.874.80%
688450光格科技45.13-51.75-1.31-2.82%8701.753957.4731.78%
920221易实精密15.7631.40-0.46-2.84%124731969.532.02%
688377迪威尔28.9558.57-0.85-2.85%15432.574470.7290.66%
600276恒瑞医药48.9340.00-1.44-2.86%410629202464.50.64%
688516奥特维69.8455.36-2.06-2.87%50354.3235394.711.60%
002304洋河股份43.9165.14-1.30-2.88%4504719975.680.30%
688355明志科技20.2135.84-0.60-2.88%12403.22524.8021.00%
688670金迪克16.82-11.31-0.50-2.89%7897.011351.7910.64%
605286同力天启35.2643.82-1.05-2.89%150795370.090.90%
300051琏升科技11.36-32.84-0.34-2.91%15004117090.264.08%
688386泛亚微透82.9780.51-2.53-2.96%12074.7210040.461.33%
300618寒锐钴业39.3644.10-1.21-2.98%6714826358.522.46%
301287康力源36.9241.46-1.14-3.00%83103118.834.88%
002223鱼跃医疗26.6420.78-0.84-3.06%6112216497.540.65%
300165天瑞仪器6.28-13.93-0.20-3.09%1225317749.432.91%
603117万林物流4.70383.15-0.15-3.09%20606810062.043.44%
603968醋化股份12.45-36.34-0.40-3.11%19188125040.579.38%
688375国博电子96.39127.43-3.11-3.13%31776.731008.120.53%
301045天禄科技59.10177.99-1.92-3.15%4284625266.435.97%
603829洛凯股份23.8880.86-0.79-3.20%235585711.511.26%
603400华之杰70.1663.10-2.34-3.23%64854582.6773.24%
301076新瀚新材30.76105.69-1.03-3.24%5632517580.313.71%
301088戎美股份15.1448.30-0.51-3.26%166702549.470.89%
603206嘉环科技17.93115.12-0.61-3.29%9591617572.483.14%
300598诚迈科技32.60-74.12-1.11-3.29%5399317647.92.49%
603016新宏泰44.21119.23-1.51-3.30%2767512333.971.87%
603416信捷电气56.1633.62-1.92-3.31%2775615624.121.99%
301202朗威股份42.0589.17-1.44-3.31%2444810345.636.43%
601456国联民生8.7023.21-0.30-3.33%26873023683.790.61%
688055龙腾光电5.45-82.32-0.19-3.37%352198.419265.691.06%
301061匠心家居42.6114.60-1.50-3.40%69142976.990.37%
300682朗新科技13.20274.36-0.48-3.51%11931915892.921.16%
601799星宇股份134.8223.24-4.94-3.53%2063227937.310.72%
600280中央商场2.88-8.09-0.11-3.68%2262536574.912.01%
605298必得科技51.80169.87-2.00-3.72%130646776.750.70%
688698伟创电气73.0661.46-2.83-3.73%42739.0831356.982.00%
300580贝斯特25.3445.20-0.99-3.76%7233518396.921.53%
002380科远智慧43.2967.36-1.71-3.80%8464336649.325.95%
300751迈为股份259.31106.74-10.34-3.83%62016161508.13.22%
920422润普食品9.7836.59-0.39-3.83%131991303.1551.99%
603179新泉股份54.3848.23-2.19-3.87%266557144707.23.73%
300660江苏雷利45.1874.53-1.82-3.87%7246432949.91.62%
605288凯迪股份95.00192.58-3.87-3.91%83297945.681.19%
688350富淼科技37.97188.46-1.56-3.95%42733.4416365.522.98%
603370华新精科42.0149.15-1.74-3.98%110264702.573.15%
301502华阳智能85.45215.37-3.54-3.98%1396712062.095.90%
688001华兴源创74.20308.66-3.14-4.06%86388.7163894.071.83%
603486科沃斯61.6221.13-2.71-4.21%6258938772.581.09%
600486扬农化工56.1818.05-2.48-4.23%5826833162.331.44%
300952恒辉安防25.5976.05-1.13-4.23%4338811346.72.92%
688225亚信安全15.01-14.84-0.67-4.27%46469.757039.1761.16%
688166博瑞医药52.37448.83-2.36-4.31%64011.5333833.021.47%
920593鼎智科技28.05219.31-1.29-4.40%297988450.5941.84%
605167利柏特16.6934.67-0.78-4.46%12663621317.582.82%
920371欧福蛋业7.9918.99-0.38-4.54%188061531.5610.97%
002150正泰电源33.8443.91-1.63-4.60%25105185382.27.00%
000700模塑科技14.4926.75-0.71-4.67%51695575473.85.63%
300258精锻科技13.6787.60-0.67-4.67%21579729585.73.79%
002245蔚蓝锂芯21.7148.48-1.07-4.70%1126212247026.77.01%
300885海昌新材28.39114.20-1.43-4.80%7753021982.694.64%
002635安洁科技17.1598.47-0.87-4.83%46806784295.8511.83%
920220朗信电气79.9246.01-4.07-4.85%1976015783.5616.58%
002514*ST宝馨4.58-16.22-0.24-4.98%40610018670.287.33%
603286日盈电子61.26-142.43-3.34-5.17%3125619305.072.70%
300528幸福蓝海17.06-28.98-0.94-5.22%17477430198.534.69%
301023奕帆传动41.0047.18-2.39-5.51%3948316123.979.15%
300959线上线下214.35-736.45-12.64-5.57%3448974417.416.59%
920002DR万达轴60.3664.68-3.75-5.85%124017572.4392.78%
300715凯伦股份20.75277.49-1.31-5.94%16411934199.965.09%
000518四环生物3.65-115.66-0.28-7.12%84713430782.358.23%
300390天华新能86.2954.74-6.62-7.13%446524391939.16.29%

转至泛亚微透（688386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。