|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泛亚微透(688386)橡胶和塑料制品业上涨家数:33下跌家数:106平均涨幅:-1.33%平均换手:4.56%总成交额:395.20亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 9.20 | -10.68 | +1.03 | +12.61% | 264348 | 24496.63 | 25.55% | | 688323 | 瑞华泰 | 34.60 | -64.50 | +3.28 | +10.47% | 330324.6 | 110091.1 | 18.35% | | 003018 | 金富科技 | 53.76 | 145.67 | +4.89 | +10.01% | 39832 | 21413.68 | 1.68% | | 300221 | 银禧科技 | 12.75 | 46.03 | +1.01 | +8.60% | 866324.9 | 111094.1 | 18.95% | | 300731 | 科创新源 | 88.17 | 495.46 | +6.03 | +7.34% | 134289 | 118510.7 | 11.17% | | 300478 | 杭州高新 | 41.25 | -150.36 | +2.40 | +6.18% | 106514 | 43701.31 | 8.65% | | 301193 | 家联科技 | 24.43 | -37.93 | +1.00 | +4.27% | 97206 | 23534.88 | 5.55% | | 301538 | 骏鼎达 | 102.62 | 43.78 | +3.31 | +3.33% | 69209 | 70686.42 | 22.17% | | 603033 | 三维股份 | 11.66 | -23.12 | +0.36 | +3.19% | 231599 | 26957.15 | 2.29% | | 001356 | 富岭股份 | 11.88 | 98.19 | +0.30 | +2.59% | 97645 | 11464.18 | 4.87% | | 301019 | 宁波色母 | 23.60 | 34.12 | +0.46 | +1.99% | 36628 | 8682.936 | 3.50% | | 300920 | 润阳科技 | 47.11 | 187.18 | +0.83 | +1.79% | 26101 | 12397.11 | 3.93% | | 920871 | 派特尔 | 13.51 | 104.96 | +0.22 | +1.66% | 15602 | 2104.096 | 3.32% | | 300784 | 利安科技 | 53.86 | 64.66 | +0.85 | +1.60% | 16012 | 8636.313 | 9.46% | | 920028 | 新恒泰 | 22.60 | 32.91 | +0.35 | +1.57% | 107694 | 24551.76 | 16.58% | | 001378 | 德冠新材 | 28.32 | 42.59 | +0.42 | +1.51% | 36989 | 10492.35 | 5.70% | | 301131 | 聚赛龙 | 43.26 | 90.31 | +0.58 | +1.36% | 21197 | 9184.458 | 5.41% | | 603615 | 茶花股份 | 23.14 | 433.86 | +0.26 | +1.14% | 74305 | 17233.16 | 3.07% | | 300198 | *ST纳川 | 2.44 | -9.38 | +0.02 | +0.83% | 217808 | 5373.424 | 2.13% | | 300305 | 裕兴股份 | 6.76 | -10.25 | +0.05 | +0.75% | 88875 | 6041.514 | 2.76% | | 688680 | 海优新材 | 50.25 | -10.35 | +0.35 | +0.70% | 46083.34 | 23382.3 | 4.72% | | 300849 | 锦盛新材 | 25.20 | -67.54 | +0.09 | +0.36% | 29929 | 7515.071 | 2.71% | | 688219 | 会通股份 | 11.71 | 32.13 | +0.04 | +0.34% | 83634.4 | 9834.033 | 1.52% | | 603221 | 爱丽家居 | 12.06 | -148.79 | +0.04 | +0.33% | 34375 | 4176.548 | 1.42% | | 301233 | 盛帮股份 | 61.77 | 39.05 | +0.20 | +0.32% | 17829 | 11010.52 | 6.31% | | 920834 | 三维装备 | 12.40 | 32.00 | +0.04 | +0.32% | 17914 | 2202.437 | 2.85% | | 300717 | 华信新材 | 21.66 | 43.18 | +0.06 | +0.28% | 21180 | 4594.584 | 2.08% | | 301161 | 唯万密封 | 34.13 | 44.74 | +0.09 | +0.26% | 59756 | 20817.82 | 7.74% | | 300677 | 英科医疗 | 50.20 | 49.20 | +0.13 | +0.26% | 143097 | 72645.93 | 3.07% | | 920188 | 悦龙科技 | 29.45 | 24.49 | +0.06 | +0.20% | 27424 | 8332.11 | 13.85% | | 603051 | 鹿山新材 | 25.00 | -59.93 | +0.05 | +0.20% | 70977 | 17805.4 | 4.39% | | 002108 | 沧州明珠 | 5.99 | 66.05 | +0.01 | +0.17% | 1764997 | 107703.3 | 10.71% | | 600458 | 时代新材 | 12.52 | 22.40 | +0.01 | +0.08% | 184104 | 23304.15 | 2.14% | | 002014 | 永新股份 | 11.49 | 16.00 | 0.00 | 0.00% | 22089 | 2538.312 | 0.37% | | 000619 | 海螺新材 | 6.06 | -30.71 | -0.01 | -0.16% | 65246 | 3964.514 | 1.81% | | 301198 | 喜悦智行 | 17.73 | -283.10 | -0.03 | -0.17% | 56636 | 10120.65 | 3.49% | | 300868 | 杰美特 | 93.11 | -196.67 | -0.16 | -0.17% | 40353 | 38412.77 | 5.00% | | 300995 | 奇德新材 | 34.79 | 130.46 | -0.06 | -0.17% | 14212 | 4918.28 | 2.34% | | 301356 | 天振股份 | 23.85 | 53.98 | -0.05 | -0.21% | 24269 | 5825.92 | 1.92% | | 002790 | 瑞尔特 | 7.19 | -1314.76 | -0.03 | -0.42% | 35139 | 2529.209 | 1.35% | | 688560 | 明冠新材 | 17.03 | -25.49 | -0.08 | -0.47% | 60747.38 | 10397.45 | 3.02% | | 603408 | 建霖家居 | 11.51 | 12.51 | -0.06 | -0.52% | 20508 | 2360.391 | 0.46% | | 301323 | 新莱福 | 76.16 | 54.13 | -0.47 | -0.61% | 20778 | 15846.73 | 3.08% | | 002395 | 双象股份 | 19.26 | 31.45 | -0.12 | -0.62% | 77460 | 15068.06 | 2.89% | | 002886 | 沃特股份 | 25.19 | 93.00 | -0.16 | -0.63% | 126478 | 31647.79 | 6.05% | | 002641 | 公元股份 | 4.23 | 75.43 | -0.03 | -0.70% | 84024 | 3564.207 | 0.74% | | 002381 | 双箭股份 | 6.48 | 47.06 | -0.05 | -0.77% | 64853 | 4212.918 | 2.02% | | 002768 | 国恩股份 | 61.23 | 18.69 | -0.53 | -0.86% | 44058 | 27065.09 | 2.49% | | 301237 | 和顺科技 | 72.66 | -33.87 | -0.67 | -0.91% | 31640 | 23655.94 | 5.43% | | 603806 | 福斯特 | 18.81 | 72.13 | -0.18 | -0.95% | 678252.9 | 129145.9 | 2.60% | | 300980 | 祥源新材 | 33.80 | 77.99 | -0.35 | -1.02% | 57148 | 19262.82 | 5.71% | | 603726 | 朗迪集团 | 26.71 | 21.81 | -0.28 | -1.04% | 69024 | 18704.23 | 3.74% | | 601163 | 三角轮胎 | 14.76 | 12.11 | -0.18 | -1.20% | 45783 | 6817.557 | 0.57% | | 300218 | 安利股份 | 14.71 | 35.26 | -0.19 | -1.28% | 40560 | 6002.44 | 1.88% | | 002984 | 森麒麟 | 15.96 | 16.99 | -0.21 | -1.30% | 122192 | 19594.05 | 1.71% | | 603580 | *ST艾艾 | 25.57 | 81.06 | -0.34 | -1.31% | 27083 | 6934.233 | 2.07% | | 603212 | 赛伍技术 | 14.98 | -26.61 | -0.20 | -1.32% | 291940 | 44356.87 | 6.67% | | 300230 | 永利股份 | 5.03 | 22.95 | -0.07 | -1.37% | 140572 | 7139.753 | 2.23% | | 000589 | 贵州轮胎 | 4.86 | 10.29 | -0.07 | -1.42% | 248594 | 12145.38 | 1.61% | | 603657 | 春光科技 | 29.84 | -82.70 | -0.43 | -1.42% | 45341 | 13825.71 | 3.35% | | 920694 | 中裕科技 | 17.84 | 25.54 | -0.26 | -1.44% | 10381 | 1885.153 | 1.66% | | 001368 | 通达创智 | 28.58 | 31.78 | -0.42 | -1.45% | 16310 | 4735.114 | 1.51% | | 301565 | 中仑新材 | 22.19 | 111.27 | -0.34 | -1.51% | 30585 | 6835.43 | 2.39% | | 600469 | 风神股份 | 6.49 | 22.36 | -0.10 | -1.52% | 95691 | 6253.974 | 1.31% | | 601500 | 通用股份 | 4.54 | 32.03 | -0.07 | -1.52% | 185035 | 8494.506 | 1.17% | | 601058 | 赛轮轮胎 | 12.93 | 12.01 | -0.20 | -1.52% | 403760 | 52764.05 | 1.23% | | 688026 | 洁特生物 | 15.98 | 81.41 | -0.25 | -1.54% | 17961.73 | 2892.736 | 1.28% | | 603991 | 至正股份 | 125.08 | 1027.19 | -1.98 | -1.56% | 18884 | 23724.43 | 2.53% | | 920056 | 能之光 | 22.62 | 31.89 | -0.36 | -1.57% | 14034 | 3242.733 | 4.55% | | 002838 | 道恩股份 | 37.20 | 67.49 | -0.61 | -1.61% | 140356 | 52041.96 | 3.34% | | 603150 | 万朗磁塑 | 72.70 | 61.77 | -1.20 | -1.62% | 21862 | 16343.08 | 2.56% | | 920225 | 利通科技 | 25.11 | 55.82 | -0.42 | -1.65% | 31838 | 8228.088 | 3.85% | | 003011 | 海象新材 | 23.26 | 27.73 | -0.39 | -1.65% | 20977 | 4897.178 | 2.73% | | 603856 | 东宏股份 | 12.33 | 13.85 | -0.21 | -1.67% | 41438 | 5151.134 | 1.47% | | 301003 | 江苏博云 | 53.60 | 59.35 | -0.95 | -1.74% | 32085 | 17480.69 | 4.27% | | 300547 | 川环科技 | 40.90 | 45.01 | -0.73 | -1.75% | 163777 | 68893.33 | 9.19% | | 603992 | 松霖科技 | 32.08 | 55.66 | -0.58 | -1.78% | 31827 | 10234.34 | 0.72% | | 002420 | 毅昌科技 | 6.97 | 15.24 | -0.13 | -1.83% | 106279 | 7435.346 | 2.66% | | 300169 | 天晟新材 | 6.37 | 66.68 | -0.12 | -1.85% | 76929 | 4952.978 | 2.55% | | 600210 | 紫江企业 | 6.81 | 9.51 | -0.13 | -1.87% | 223836 | 15367.82 | 1.48% | | 688669 | 聚石化学 | 35.29 | -19.20 | -0.72 | -2.00% | 35183.26 | 12501.87 | 2.90% | | 300375 | 鹏翎股份 | 4.86 | -17.57 | -0.10 | -2.02% | 181214 | 8888.315 | 3.43% | | 300599 | 雄塑科技 | 12.01 | -88.67 | -0.25 | -2.04% | 128311 | 15531.8 | 4.05% | | 300981 | 中红医疗 | 14.63 | -49.65 | -0.32 | -2.14% | 94722 | 14043.94 | 2.41% | | 301000 | 肇民科技 | 36.07 | 62.80 | -0.79 | -2.14% | 201939 | 74987.85 | 8.81% | | 000859 | 国风新材 | 9.22 | -118.14 | -0.21 | -2.23% | 284595 | 26606.09 | 3.18% | | 601966 | 玲珑轮胎 | 12.92 | 18.09 | -0.30 | -2.27% | 165106 | 21436.78 | 1.13% | | 301459 | 丰茂股份 | 37.53 | 46.24 | -0.88 | -2.29% | 11046 | 4193.77 | 4.23% | | 603049 | 中策橡胶 | 47.40 | 9.83 | -1.13 | -2.33% | 26317 | 12575.44 | 3.01% | | 002735 | 王子新材 | 14.62 | -35.02 | -0.35 | -2.34% | 127727 | 18895.84 | 4.48% | | 002372 | 伟星新材 | 10.16 | 21.67 | -0.25 | -2.40% | 155469 | 15785.72 | 1.06% | | 920665 | 科强股份 | 11.13 | 45.34 | -0.28 | -2.45% | 11310 | 1271.826 | 1.77% | | 301196 | 唯科科技 | 164.71 | 82.27 | -4.29 | -2.54% | 105921 | 176866 | 12.92% | | 300644 | 南京聚隆 | 28.31 | 24.53 | -0.75 | -2.58% | 19983 | 5698.226 | 2.26% | | 603266 | 天龙股份 | 20.11 | 36.25 | -0.55 | -2.66% | 33706 | 6852.906 | 1.69% | | 002243 | 力合科创 | 8.74 | 60.10 | -0.24 | -2.67% | 192922 | 17010.2 | 1.60% | | 301588 | 美新科技 | 35.31 | 166.56 | -0.97 | -2.67% | 66627 | 23736.97 | 9.08% | | 300716 | *ST泉为 | 16.35 | -11.90 | -0.45 | -2.68% | 35019 | 5764.434 | 2.19% | | 002522 | 浙江众成 | 7.23 | 111.07 | -0.20 | -2.69% | 1397222 | 104498.2 | 15.44% | | 920118 | 太湖远大 | 22.09 | 33.63 | -0.62 | -2.73% | 9275 | 2081.871 | 2.96% | | 300180 | 华峰超纤 | 5.16 | 3216.37 | -0.15 | -2.82% | 276333 | 14431.64 | 1.61% | | 600143 | 金发科技 | 17.13 | 37.35 | -0.50 | -2.84% | 530914 | 92033.92 | 2.01% | | 001233 | 海安集团 | 58.50 | 23.14 | -1.73 | -2.87% | 18572 | 10941.13 | 5.25% | | 920089 | 禾昌聚合 | 16.90 | 15.49 | -0.51 | -2.93% | 18717 | 3202.714 | 2.18% | | 920247 | 华密新材 | 20.35 | 83.84 | -0.63 | -3.00% | 48469 | 10104.32 | 3.53% | | 600182 | S佳通 | 14.11 | 21.72 | -0.44 | -3.02% | 23782 | 3395.334 | 1.40% | | 000887 | 中鼎股份 | 17.52 | 15.29 | -0.58 | -3.20% | 255002 | 45181.07 | 1.94% | | 920020 | 泰凯英 | 15.66 | 19.42 | -0.52 | -3.21% | 9846 | 1572.442 | 1.77% | | 301591 | 肯特股份 | 45.15 | 62.05 | -1.52 | -3.26% | 34431 | 15771.34 | 10.01% | | 688299 | 长阳科技 | 19.57 | -38.37 | -0.66 | -3.26% | 112671.9 | 22314.83 | 3.92% | | 300320 | 海达股份 | 9.47 | 23.51 | -0.32 | -3.27% | 111261 | 10661.76 | 2.29% | | 300587 | 天铁科技 | 6.13 | -37.82 | -0.21 | -3.31% | 221461 | 13787.07 | 2.10% | | 603655 | 朗博科技 | 42.40 | 104.10 | -1.47 | -3.35% | 29706 | 12841.39 | 2.80% | | 002585 | 双星新材 | 8.36 | -19.85 | -0.29 | -3.35% | 896995.1 | 77093.05 | 10.12% | | 001325 | 元创股份 | 49.40 | 24.49 | -1.85 | -3.61% | 26000 | 12924.1 | 13.27% | | 301595 | 太力科技 | 47.35 | 96.82 | -1.80 | -3.66% | 18460 | 8896.13 | 7.58% | | 920195 | 三祥科技 | 15.88 | 15.22 | -0.61 | -3.70% | 11128 | 1791.799 | 1.57% | | 000599 | 青岛双星 | 5.67 | -36.32 | -0.22 | -3.74% | 124564 | 7167.09 | 1.53% | | 002263 | 大东南 | 4.03 | 417.66 | -0.16 | -3.82% | 1066774 | 43589.37 | 5.68% | | 920163 | 方大新材 | 12.26 | 32.21 | -0.49 | -3.84% | 7138 | 899.4891 | 1.19% | | 605488 | 福莱新材 | 34.13 | 168.26 | -1.41 | -3.97% | 72829 | 25354.18 | 2.64% | | 000659 | 珠海中富 | 4.10 | -52.09 | -0.17 | -3.98% | 428556 | 17724.19 | 3.33% | | 300586 | 美联新材 | 11.79 | -106.95 | -0.49 | -3.99% | 325055 | 39078.16 | 6.08% | | 002224 | 三力士 | 4.08 | -252.92 | -0.17 | -4.00% | 239575 | 9885.924 | 2.97% | | 688386 | 泛亚微透 | 80.28 | 77.90 | -3.49 | -4.17% | 21544.96 | 17484.89 | 2.37% | | 300905 | 宝丽迪 | 72.91 | 81.78 | -3.19 | -4.19% | 160482 | 118868 | 11.49% | | 920642 | 通易航天 | 12.64 | -49.80 | -0.56 | -4.24% | 33869 | 4369.036 | 3.39% | | 002825 | 纳尔股份 | 10.53 | 40.19 | -0.48 | -4.36% | 183280 | 19731.35 | 7.14% | | 920204 | 沪江材料 | 16.13 | 62.20 | -0.76 | -4.50% | 12987 | 2132.729 | 2.60% | | 002694 | *ST顾地 | 2.68 | -4.16 | -0.13 | -4.63% | 128757 | 3502.333 | 1.79% | | 300321 | 同大股份 | 42.27 | 426.49 | -2.23 | -5.01% | 31383 | 13480.46 | 3.54% | | 300767 | 震安科技 | 23.02 | -56.72 | -1.29 | -5.31% | 122014 | 28861.92 | 5.09% | | 300539 | 横河精密 | 31.98 | 166.25 | -1.81 | -5.36% | 141288 | 46310.51 | 6.48% | | 300806 | 斯迪克 | 82.50 | 567.16 | -4.69 | -5.38% | 178234 | 151631.8 | 5.45% | | 605255 | 天普股份 | 103.07 | 918.78 | -6.23 | -5.70% | 23626 | 24634.37 | 1.76% | | 002324 | 普利特 | 14.39 | 52.31 | -0.91 | -5.95% | 348700 | 51236.6 | 4.49% | | 002676 | 顺威股份 | 6.32 | 54.94 | -0.40 | -5.95% | 433792 | 27898.97 | 6.03% | | 002812 | 恩捷股份 | 75.78 | 197.48 | -5.65 | -6.94% | 501972 | 389509.8 | 6.10% | | 920274 | 宏裕包材 | 23.61 | 90.52 | -1.80 | -7.08% | 43382 | 10487.11 | 5.33% | | 000973 | 佛塑科技 | 17.63 | 67.23 | -1.96 | -10.01% | 1009631 | 184150.3 | 14.25% |
|