中财网 中财网股票行情
际华集团(601718)北京市上涨家数:274下跌家数:173平均涨幅:+0.68%平均换手:2.06%总成交额:806.12亿元
更新时间：2024-04-23 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300282*ST三盛0.99-2.80+0.16+19.28%2795462591.677.47%
300719安达维尔22.2249.97+2.07+10.27%568121120997.731.63%
688562航天软件17.16113.24+1.57+10.07%7042512067.5710.06%
605178时空科技13.62-6.52+1.24+10.02%296923871.342.99%
001259利仁科技26.1871.39+2.38+10.00%6258615892.1928.54%
603616韩建河山3.52-4.13+0.32+10.00%1148293977.753.01%
603087甘李药业47.99118.43+4.36+9.99%18053282875.273.40%
002755奥赛康9.59-26.01+0.87+9.98%545865023.970.59%
600855航天长峰9.26-18.67+0.84+9.98%23982321456.765.13%
300542新晨科技12.36159.79+1.04+9.19%25712831559.410.54%
688687凯因科技28.7841.86+2.38+9.02%6981019100.774.08%
300430诚益通16.5426.57+1.33+8.74%8852713971.913.42%
688197首药控股-U49.39-39.95+3.64+7.96%87504163.9391.57%
688272*ST富吉14.20-11.95+0.92+6.93%2203305.39450.80%
002659凯文教育3.58-34.67+0.23+6.87%2415048707.214.04%
300010*ST豆神2.70-9.39+0.17+6.72%1591344193.711.42%
300661圣邦股份67.47119.03+4.24+6.71%3754024558.920.84%
600463空港股份7.76-23.28+0.44+6.01%276812111.830.92%
603613国联股份21.0110.48+1.14+5.74%12585425795.561.74%
300552万集科技21.61-11.95+1.17+5.72%10598022685.218.42%
605069正和生态6.13-2.67+0.33+5.69%426552587.685.07%
300364中文在线23.81194.33+1.24+5.49%838888199385.712.71%
688520神州细胞-U47.32-53.21+2.42+5.39%3420615810.380.77%
300935盈建科16.00-31.62+0.79+5.19%147262327.943.29%
603082北自科技36.6236.07+1.77+5.08%3574312716.2911.24%
688500*ST慧辰25.85-8.69+1.22+4.95%3538905.01150.48%
688200华峰测控99.2039.29+4.66+4.93%82568003.2920.61%
688369致远互联17.7860.94+0.80+4.71%372976566.8133.24%
301208中亦科技27.5519.81+1.23+4.67%283617815.367.49%
600860京城股份9.64-102.17+0.43+4.67%731496922.891.71%
688253英诺特36.7218.77+1.63+4.65%238868535.9523.49%
002963豪尔赛10.20-14.49+0.45+4.62%314213154.32.55%
603127昭衍新药17.7433.51+0.77+4.54%12209321104.041.94%
603377东方时尚3.11-47.73+0.13+4.36%33095010218.094.59%
300016北陆药业4.55-30.74+0.19+4.36%820653696.581.67%
688051佳华科技16.66-4.35+0.69+4.32%64321054.0940.83%
688201信安世纪13.1429.05+0.54+4.29%526486828.4922.57%
300386飞天诚信6.35-15.45+0.26+4.27%321152017.041.31%
300612宣亚国际13.25-30.39+0.54+4.25%529297136.953.33%
836208青矩技术39.1013.05+1.59+4.24%1849714.30731.51%
300662科锐国际19.2116.79+0.78+4.23%199973776.261.02%
300289利德曼4.26151.10+0.17+4.16%397031670.620.95%
002153石基信息6.67-23.46+0.26+4.06%17344711422.521.08%
688004博汇科技16.40-21.58+0.63+3.99%81911333.4321.44%
301380挖金客31.5750.88+1.19+3.92%77662420.912.76%
688229博睿数据24.29-10.21+0.90+3.85%47001129.6471.06%
603598引力传媒14.70-43.35+0.54+3.81%14006320555.755.23%
835579机科股份16.49102.76+0.60+3.78%97891568.7392.83%
300449汉邦高科3.88-13.60+0.14+3.74%378361456.191.28%
688280精进电动-UW4.22-5.94+0.15+3.69%308051288.260.67%
688056莱伯泰科21.4551.34+0.75+3.62%3042648.83630.45%
300251光线传媒9.5839.01+0.33+3.57%32125230438.971.15%
300810中科海讯16.09-12.10+0.55+3.54%390236266.923.42%
300291百纳千成4.7111531.52+0.16+3.52%1571067329.031.69%
300150世纪瑞尔2.95-4.66+0.10+3.51%916292661.221.78%
688111金山办公286.00100.23+9.50+3.44%2134260020.030.46%
300773拉卡拉14.2027.83+0.47+3.42%16022622782.782.18%
688485九州一轨8.4835.12+0.28+3.41%7634639.72110.90%
002878元隆雅图13.24146.08+0.43+3.36%11322514824.385.73%
833429康比特11.5018.44+0.37+3.32%5870665.83831.18%
000860顺鑫农业16.68-12.46+0.53+3.28%10455817112.691.41%
300928华安鑫创29.97-59.29+0.95+3.27%98422946.061.86%
603818曲美家居3.16-6.74+0.10+3.27%705612208.481.22%
603803瑞斯康达5.75-62.91+0.18+3.23%424862427.681.00%
603778国晟科技3.21-18.64+0.10+3.22%948483027.761.48%
002933新兴装备27.43225.88+0.85+3.20%284367713.812.49%
688015交控科技18.7739.80+0.58+3.19%6569612280.723.48%
837592华信永道14.6643.01+0.45+3.17%134481973.9287.85%
002066瑞泰科技8.4926.94+0.26+3.16%427433595.191.85%
300688创业黑马21.40317.51+0.65+3.13%317536810.292.24%
003004声迅股份21.14138.33+0.63+3.07%138322892.71.99%
300785值得买18.2449.92+0.54+3.05%296955412.892.61%
300455航天智装10.1579.74+0.30+3.05%14811614862.172.09%
300271华宇软件5.49-4.14+0.16+3.00%1014195540.981.26%
300213佳讯飞鸿6.2555.00+0.18+2.97%200602124803.64%
688468科美诊断6.7318.31+0.19+2.91%371412474.4210.93%
688458美芯晟39.43104.31+1.10+2.87%44781753.0152.32%
300465高伟达7.20112.03+0.20+2.86%932666717.532.09%
300002神州泰岳9.0319.96+0.25+2.85%51261345862.942.82%
603888新华网22.4545.47+0.62+2.84%7865417578.841.52%
300365恒华科技5.08170.60+0.14+2.83%1165055893.512.55%
603123翠微股份7.08-6.76+0.19+2.76%891396277.191.37%
300774倍杰特7.4873.65+0.20+2.75%220901642.281.79%
002995天地在线14.57-113.82+0.38+2.68%362485258.883.22%
003005竞业达23.41120.77+0.61+2.68%293076841.8713.97%
002657中科金财12.68-22.02+0.33+2.67%7908510008.022.36%
300663科蓝软件9.63152.77+0.25+2.67%797007645.7291.92%
603970中农立华18.5522.18+0.48+2.66%6154611543.392.29%
300117嘉寓股份1.16-3.14+0.03+2.65%2013422358.992.81%
688613奥精医疗13.5433.49+0.35+2.65%100781348.7450.96%
300384三联虹普13.5815.65+0.35+2.65%153002056.470.70%
301370国科恒泰12.8750.31+0.33+2.63%154131964.582.18%
300204舒泰神5.90-7.07+0.15+2.61%473662755.471.00%
688326经纬恒润-W59.23-131.64+1.50+2.60%108886399.1911.37%
600791京能置业3.18-9.49+0.08+2.58%448061417.670.99%
301080百普赛斯37.4227.03+0.93+2.55%141935251.852.26%
688291金橙子17.6649.16+0.43+2.50%61611085.0811.90%
688597煜邦电力7.4448.84+0.18+2.48%9131674.38760.50%
688315诺禾致源13.3430.36+0.32+2.46%159182098.5960.40%
603516淳中科技27.20314.02+0.65+2.45%7877921263.253.90%
688658悦康药业14.2434.04+0.34+2.45%229583205.8051.12%
300005探路者4.6138.92+0.11+2.44%620962846.220.70%
300287飞利信2.53-12.89+0.06+2.43%1974484973.651.53%
688078龙软科技24.9421.31+0.59+2.42%74151846.2841.03%
688509正元地信3.42166.73+0.08+2.40%767352631.851.99%
688277天智航-U8.16-36.55+0.19+2.38%224241816.1410.50%
300379东方通9.91175.46+0.23+2.38%11351711243.712.00%
000620*ST新联1.767.71+0.04+2.33%1483942575.340.36%
300825阿尔特11.02292.62+0.25+2.32%829099032.161.74%
002362汉王科技17.66-32.03+0.40+2.32%560799860.642.71%
688058宝兰德31.82-292.19+0.72+2.32%34761098.4810.62%
000605渤海股份4.45106.18+0.10+2.30%389381728.991.15%
000931中关村4.0161.91+0.09+2.30%556132209.350.75%
688787海天瑞声57.77-163.64+1.28+2.27%91985328.1292.23%
301120新特电气8.6136.98+0.19+2.26%221971904.161.41%
688356键凯科技76.7737.92+1.69+2.25%44003323.1220.73%
301159三维天地28.63-58.27+0.63+2.25%110103143.683.53%
002987京北方16.4220.84+0.36+2.24%14170223202.733.31%
300419浩丰科技5.0244.51+0.11+2.24%1514247595.634.12%
301367怡和嘉业75.6616.29+1.63+2.20%61254587.451.52%
300579数字认证19.06-109.02+0.41+2.20%217314128.810.83%
603698航天工程13.5438.78+0.29+2.19%381625132.20.71%
300541先进数通13.0827.40+0.28+2.19%692559037.6892.47%
603533掌阅科技21.08265.52+0.45+2.18%258472552585.89%
300593新雷能8.56-83.65+0.18+2.15%807126888.51.80%
003001中岩大地13.3589.90+0.28+2.14%98901324.192.00%
688338赛科希德22.1220.23+0.46+2.12%50231095.6720.47%
688400凌云光18.3249.40+0.38+2.12%245414464.2281.02%
002279久其软件4.8992.76+0.10+2.09%1139195549.761.43%
601886江河集团5.909.95+0.12+2.08%713034197.020.63%
300860锋尚文化37.4838.23+0.76+2.07%4126215414.55.13%
300851交大思诺24.2139.41+0.49+2.07%177674292.933.85%
600405动力源3.96-18.29+0.08+2.06%520272046.880.94%
001210金房能源14.0216.77+0.28+2.04%105031461.62.17%
688316青云科技-U31.63-9.53+0.63+2.03%86822730.1542.42%
300896爱美客289.2333.67+5.69+2.01%1669647947.351.12%
002148北纬科技4.66113.84+0.09+1.97%1462856854.183.24%
688466金科环境11.6720.46+0.22+1.92%4178483.69920.34%
600386北巴传媒3.19151.54+0.06+1.92%556051771.960.69%
002599盛通股份5.34-154.51+0.10+1.91%1146966198.772.85%
872808曙光数创39.6475.88+0.74+1.90%115964626.8530.60%
300055万邦达4.31192.47+0.08+1.89%317761367.310.51%
300445康斯特18.0237.56+0.33+1.87%368756573.492.67%
300231银信科技8.2322.91+0.15+1.86%677305568.411.94%
300229拓尔思13.78300.53+0.25+1.85%12302716949.621.55%
300958建工修复12.1639.78+0.22+1.84%368524485.934.05%
600861北京人力19.39-59.31+0.35+1.84%109412098.570.35%
873806云星宇8.0221.95+0.14+1.78%175451402.0192.31%
603903中持股份8.0615.34+0.14+1.77%366592940.981.81%
300485赛升药业7.4935.05+0.13+1.77%213021582.290.78%
300513恒实科技8.65466.08+0.15+1.76%449433831.581.60%
300846首都在线9.99-14.70+0.17+1.73%730797307.332.05%
688652京仪装备40.6074.86+0.69+1.73%48141954.9951.27%
300674宇信科技12.6627.37+0.21+1.69%720289095.681.02%
300079数码视讯4.31331.05+0.07+1.65%2197479503.581.73%
300071福石控股2.48-112.47+0.04+1.64%1164752885.531.28%
603569长久物流8.7150.17+0.14+1.63%337992929.870.56%
301372科净源29.3632.47+0.47+1.63%76082251.514.44%
688207格灵深瞳11.8898.19+0.19+1.63%291573473.3951.63%
600288大恒科技7.6566.95+0.12+1.59%573094380.671.31%
002771真视通16.72-73.57+0.26+1.58%6656511186.043.90%
600055万东医疗14.9655.79+0.23+1.56%324254822.440.60%
301302华如科技18.9929.09+0.29+1.55%8779016676.310.14%
600730中国高科4.61-1010.83+0.07+1.54%626922910.261.07%
300797钢研纳克10.5432.13+0.16+1.54%324803414.530.87%
300182捷成股份4.6326.55+0.07+1.54%68464231841.813.06%
300608思特奇10.66160.31+0.16+1.52%595766359.352.17%
600658电子城3.426.84+0.05+1.48%495881696.240.44%
002649博彦科技9.7422.60+0.14+1.46%664476460.251.20%
603060国检集团7.8524.70+0.11+1.42%233011815.520.29%
301169零点有数32.25-116.24+0.45+1.42%94713062.843.37%
002371北方华创302.1345.12+4.21+1.41%2803284150.390.53%
300072海新能科2.18-6.12+0.03+1.40%1494293255.230.64%
300895铜牛信息24.89-39.83+0.34+1.38%183254583.31.33%
300759康龙化成18.4220.56+0.25+1.38%18847234396.541.32%
002462嘉事堂12.0812.29+0.16+1.34%184222207.470.63%
002642荣联科技5.39-88.78+0.07+1.32%865254672.821.43%
300315掌趣科技4.70102.66+0.06+1.29%58844127780.762.27%
688028沃尔德15.6724.69+0.20+1.29%111171734.1240.81%
688181八亿时空16.9121.08+0.21+1.26%111291877.0280.83%
688084晶品特装44.59110.86+0.54+1.23%28891283.0110.84%
301293三博脑科59.32120.14+0.70+1.19%2620315301.247.28%
300684中石科技13.8439.85+0.16+1.17%436236030.422.17%
300058蓝色光标6.08301.40+0.07+1.16%34517021058.491.43%
002467二六三3.53-19.19+0.04+1.15%1775206276.261.30%
600037歌华有线6.36-114.83+0.07+1.11%484013072.210.35%
002721*ST金一2.7811.16+0.03+1.09%497781374.980.19%
002405四维图新6.51-20.05+0.07+1.09%26776417437.761.15%
688068热景生物27.93-25.17+0.30+1.09%39021078.5660.42%
002739万达电影14.92-118.26+0.16+1.08%21154331855.251.00%
603511爱慕股份13.3820.94+0.14+1.06%92851232.671.71%
600155华创云信6.8433.46+0.07+1.03%22261415224.160.98%
003007直真科技27.9863.06+0.28+1.01%134383779.291.83%
300369绿盟科技6.02-19.89+0.06+1.01%879425296.581.10%
002780三夫户外11.09135.11+0.11+1.00%3721541352.85%
002410广联达10.19146.46+0.10+0.99%197394201331.24%
002383合众思壮6.169.86+0.06+0.98%1036956409.761.68%
002612朗姿股份16.4340.01+0.16+0.98%6807811260.732.69%
002038双鹭药业8.3927.45+0.08+0.96%880887322.7291.03%
300073当升科技50.0013.16+0.47+0.95%372530189875.97.37%
688080映翰通32.5323.73+0.30+0.93%72232348.4920.98%
603000人民网24.2380.88+0.22+0.92%16143339189.811.46%
002819东方中科23.45-82.85+0.21+0.90%156323657.620.67%
603138海量数据12.29-62.07+0.11+0.90%218182675.30.78%
301047义翘神州69.3338.54+0.62+0.90%26151801.250.45%
600159大龙地产2.27-5.70+0.02+0.89%1326413022.11.60%
601089福元医药15.0414.77+0.13+0.87%215173217.761.05%
300003乐普医疗14.0223.06+0.12+0.86%17664624909.861.09%
688236春立医疗21.1129.14+0.18+0.86%146613066.1411.85%
600376首开股份2.37-0.96+0.02+0.85%452061063.220.18%
603859能科科技33.2325.21+0.28+0.85%292099714.441.75%
301162国能日新39.6346.69+0.33+0.84%53462118.290.88%
603098森特股份8.61135.18+0.07+0.82%517364466.10.96%
301085亚康股份43.0047.92+0.34+0.80%131925711.283.35%
600435北方导航8.9970.20+0.07+0.78%37186533284.712.48%
000798中水渔业6.47-20.05+0.05+0.78%281961823.310.77%
688489三未信安28.6253.56+0.22+0.77%42011201.8980.83%
000882华联股份1.33-36.78+0.01+0.76%1199201600.490.44%
300352北信源4.12906.96+0.03+0.73%1377045664.831.13%
300011鼎汉技术5.51172.55+0.04+0.73%697833850.891.39%
601398工商银行5.525.40+0.04+0.73%2635080145640.40.10%
301276嘉曼服饰20.1111.47+0.14+0.70%103852076.662.70%
839493并行科技41.27-29.85+0.28+0.68%43871802.1061.76%
603025大豪科技13.3437.41+0.09+0.68%733229706.160.66%
002662京威股份3.179.44+0.02+0.63%1291134083.770.86%
601198东兴证券8.0431.70+0.05+0.63%14215211465.190.44%
835179凯德石英16.1031.81+0.10+0.63%778124.80640.13%
601658邮储银行4.875.60+0.03+0.62%112961354926.540.17%
300302同有科技10.01-48.83+0.06+0.60%961009716.852.61%
300212易华录20.57-7.87+0.12+0.59%6981514423.181.09%
600195中牧股份8.6021.79+0.05+0.58%635005430.470.62%
300075数字政通13.9164.29+0.08+0.58%8303411603.021.61%
002065东华软件5.2338.24+0.03+0.58%1467507685.670.50%
688287观典防务8.9540.61+0.05+0.56%813897340.942.20%
300456赛微电子17.95126.85+0.10+0.56%7233613020.541.22%
600271航天信息9.0282.45+0.05+0.56%892838059.180.48%
688339亿华通-U35.00-21.86+0.19+0.55%115794054.0241.02%
000802北京文化5.86-14.88+0.03+0.51%967715723.461.35%
301153中科江南57.9637.61+0.29+0.50%108276261.590.95%
300081恒信东方6.05-9.24+0.03+0.50%945275749.161.87%
688172燕东微15.3341.13+0.07+0.46%241933731.1870.53%
601288农业银行4.525.87+0.02+0.44%2760542124457.70.09%
002350北京科锐4.56-14.81+0.02+0.44%279561276.430.53%
002385大北农4.56-35.77+0.02+0.44%27606112598.220.83%
300166东方国信6.86-20.46+0.03+0.44%1070687355.6091.16%
002985北摩高科27.5227.11+0.12+0.44%279327693.811.33%
300296利亚德4.6240.90+0.02+0.43%1007994649.690.48%
300318博晖创新4.63-152.08+0.02+0.43%450682078.670.57%
300191潜能恒信13.93-44.94+0.06+0.43%9675413544.944.40%
601988中国银行4.685.94+0.02+0.43%159666474702.390.08%
601998中信银行7.055.61+0.03+0.43%756680.953090.190.20%
601949中国出版7.1817.90+0.03+0.42%1172998440.670.64%
601111中国国航7.25-114.97+0.03+0.42%45703332989.560.41%
603590康辰药业29.2131.06+0.11+0.38%101662943.060.65%
600100同方股份5.73-33.71+0.02+0.35%18273210511.770.62%
300383光环新网8.6940.26+0.03+0.35%832267258.990.46%
300803指南针41.02231.02+0.14+0.34%2855011733.340.71%
300788中信出版26.4243.18+0.08+0.30%316758497.261.67%
300065海兰信6.75-41.16+0.02+0.30%1224548251.851.86%
600266城建发展3.5313.61+0.01+0.28%2400078461.281.11%
600588用友网络11.11-39.27+0.03+0.27%14985916663.920.44%
000725京东方A4.2362.52+0.01+0.24%2657498112795.30.72%
830879基康仪器8.8716.90+0.02+0.23%1486131.3950.28%
300858科拓生物14.7240.73+0.03+0.20%154332249.570.81%
601816京沪高铁5.1731.01+0.01+0.19%76872439761.980.16%
688047龙芯中科78.28-137.56+0.15+0.19%109308637.0220.39%
002707众信旅游6.34-82.59+0.01+0.16%1390378854.181.71%
002658雪迪龙6.6420.81+0.01+0.15%406892719.061.13%
601136首创证券20.1678.60+0.03+0.15%37338675292.997.75%
688050爱博医疗140.0644.88+0.15+0.11%797911088.880.76%
002439启明星辰18.9331.33+0.02+0.11%6398012175.40.88%
600977中国电影11.9184.55+0.01+0.08%10146512130.750.54%
600560金自天正14.9363.59+0.01+0.07%311424650.561.39%
301333诺思格44.1827.05+0.02+0.05%3577115321.296.31%
000008神州高铁2.21-7.250.000.00%1702033758.60.64%
600198大唐电信5.38-258.120.000.00%443802394.590.50%
600361创新新材3.9418.100.000.00%1527276019.81.91%
600743华远地产1.13-0.650.000.00%1154781299.040.49%
600871石化油服1.8760.250.000.00%61620611498.060.45%
600015华夏银行6.814.110.000.00%26653118171.90.17%
600410华胜天成4.87-157.510.000.00%817454005.580.75%
601628中国人寿28.4638.110.000.00%7418821155.370.04%
002392北京利尔3.3815.150.000.00%704962388.640.79%
601818光大银行3.134.530.000.00%113435535534.860.24%
002542中化岩土2.13-5.200.000.00%2839996029.321.77%
300444双杰电气6.02349.810.000.00%33677421021.425.69%
603603退博天--------------
688432有研硅8.7943.140.000.00%134701187.5070.29%
605305中际联合39.4728.97-0.02-0.05%153405996.131.44%
601059信达证券14.6332.34-0.01-0.07%8871513010.541.28%
430017星昊医药11.3213.83-0.01-0.09%5947670.42550.76%
601881中国银河11.2915.67-0.01-0.09%26872630379.870.37%
002373千方科技9.8028.55-0.01-0.10%837258229.420.61%
300036超图软件15.6850.80-0.02-0.13%7353311583.311.71%
601939建设银行7.295.48-0.01-0.14%65704948039.360.68%
601858中国科传22.4436.72-0.04-0.18%6492614724.490.82%
601226华电重工5.5826.91-0.01-0.18%351941966.230.30%
688282理工导航21.63492.18-0.04-0.18%83891828.32.30%
600900长江电力25.8123.06-0.05-0.19%456255117792.30.19%
300070碧水源4.7422.47-0.01-0.21%1208715753.920.36%
600299安迪苏9.25475.56-0.02-0.22%543745044.880.20%
603392万泰生物66.3967.48-0.15-0.23%4784931291.980.38%
001213中铁特货4.1635.55-0.01-0.24%1391725809.21.33%
600536中国软件28.121654.95-0.07-0.25%6365617943.680.76%
600016民生银行3.984.86-0.01-0.25%689271.127525.820.19%
688066航天宏图21.30-14.87-0.06-0.28%8586818505.43.29%
601995中金公司31.0024.31-0.09-0.29%4759014788.60.16%
600657信达地产3.2518.34-0.01-0.31%878322863.30.31%
600962国投中鲁9.0940.94-0.03-0.33%137301252.090.52%
300324旋极信息2.54-16.37-0.01-0.39%2862227261.921.68%
000151中成股份10.03-12.88-0.04-0.40%501935086.281.88%
600905三峡能源4.7318.43-0.02-0.42%56298526722.810.41%
688246嘉和美康20.9764.45-0.09-0.43%142692975.6241.40%
688033天宜上佳9.0134.82-0.04-0.44%785727098.1841.40%
301236软通动力40.3058.78-0.18-0.44%197560805982.90%
600313农发种业6.6856.92-0.03-0.45%512633437.10.47%
002701奥瑞金4.3715.44-0.02-0.46%903693951.610.35%
002573清新环境4.2517.93-0.02-0.47%421431792.60.30%
600511国药股份34.9412.28-0.17-0.48%3952413766.970.71%
001289龙源电力17.8623.89-0.09-0.50%204583657.381.53%
600980北矿科技13.7428.34-0.07-0.51%233533225.051.50%
300406九强生物17.3319.47-0.09-0.52%438267520.181.04%
300048合康新能4.94-24.99-0.03-0.60%467152321.660.42%
688256寒武纪-U137.40-51.13-0.85-0.61%2929240505.980.70%
600028中国石化6.4613.01-0.04-0.62%120741377753.880.13%
600050中国联通4.7318.01-0.03-0.63%137006765251.990.44%
601991大唐发电2.9539.99-0.02-0.67%79053223432.70.64%
002306中科云网2.89-20.23-0.02-0.69%1297093783.571.59%
601718际华集团2.8969.61-0.02-0.69%2220036433.990.51%
600161天坛生物28.7440.66-0.20-0.69%7414921168.270.45%
600007中国国贸22.8218.25-0.16-0.70%161313665.380.16%
688561奇安信-U28.99278.56-0.21-0.72%191045569.8930.37%
601088中国神华40.0113.32-0.29-0.72%23016891228.840.14%
600429三元股份4.1025.62-0.03-0.73%284691171.50.19%
600056中国医药10.9329.04-0.08-0.73%864049432.290.58%
688292浩瀚深度17.9241.76-0.14-0.78%285505165.5683.22%
300496中科创达44.6644.07-0.35-0.78%6619829718.421.80%
601066中信建投21.3823.58-0.17-0.79%5106510963.960.13%
601868中国能建2.2111.54-0.02-0.90%120473926750.920.85%
002368太极股份23.3538.78-0.22-0.93%4916711574.60.79%
301270汉仪股份25.3651.43-0.24-0.94%176964479.372.39%
601319中国人保5.2310.16-0.05-0.95%44863223606.490.13%
688570天玛智控22.9323.39-0.22-0.95%75611740.421.29%
300223北京君正60.9054.59-0.60-0.98%3920724082.160.94%
603267鸿远电子32.8928.03-0.34-1.02%7495424708.853.23%
601169北京银行5.694.69-0.06-1.04%49006828009.780.23%
600085同仁堂41.4934.10-0.44-1.05%6187625705.240.45%
601992金隅集团1.85781.93-0.02-1.07%1784733321.150.21%
000839ST国安1.84-7.46-0.02-1.08%810271501.210.21%
002893京能热力9.1555.56-0.10-1.08%364163339.681.80%
300667必创科技12.7171.02-0.14-1.09%583947384.1693.59%
603927中科软27.6325.05-0.31-1.11%4527012610.670.76%
600166福田汽车2.6434.47-0.03-1.12%53176314108.270.81%
300374中铁装配16.58-25.06-0.19-1.13%23317639173.6112.32%
600886国投电力15.6019.36-0.18-1.14%15578124250.330.22%
600733北汽蓝谷6.93-7.40-0.08-1.14%15282441052713.37%
002151北斗星通28.4095.79-0.33-1.15%6901019797.181.56%
300157新锦动力2.41-10.01-0.03-1.23%1069682595.11.53%
601888中国中免71.6322.05-0.91-1.25%162076116213.70.83%
002829星网宇达20.7019.32-0.27-1.29%6023112650.354.20%
601016节能风电2.9812.77-0.04-1.32%46660113950.170.78%
601101昊华能源7.9710.81-0.11-1.36%17718814189.821.23%
000065北方国际12.2813.40-0.17-1.37%10461012914.471.16%
600008首创环保2.8412.98-0.04-1.39%48769613907.260.66%
600372中航机载11.7230.06-0.17-1.43%31844037712.540.67%
300736百邦科技14.47-51.90-0.21-1.43%296594300.342.30%
000402金融街2.75-4.22-0.04-1.43%1351053736.890.45%
688569铁科轨道24.7017.90-0.36-1.44%125693109.4360.60%
600859王府井12.8820.61-0.19-1.45%14113418238.671.29%
600258首旅酒店14.7720.74-0.22-1.47%12229618149.161.10%
000609中迪投资4.02-4.49-0.06-1.47%1050244337.383.60%
000938紫光股份18.9926.38-0.29-1.50%29584856647.941.03%
000969安泰科技8.4137.49-0.13-1.52%12022610181.721.17%
600058五矿发展8.3244.76-0.13-1.54%352632949.610.33%
600062华润双鹤20.9816.36-0.34-1.59%64010134270.62%
601186中国铁建8.534.44-0.14-1.61%54321746596.910.47%
300045华力创通19.32-170.90-0.32-1.63%17634234682.743.58%
601336新华保险29.5010.56-0.49-1.63%6899420556.690.33%
601908京运通3.4235.00-0.06-1.72%985963412.040.41%
600118中国卫星24.50183.90-0.43-1.72%6611316361.010.56%
873703广厦环能28.4015.47-0.50-1.73%129473633.3166.17%
600578京能电力3.3926.55-0.06-1.74%1632215575.660.24%
688349三一重能27.0116.26-0.48-1.75%89312439.0270.48%
601728中国电信6.1318.42-0.11-1.76%719307.144508.20.37%
002186全聚德9.9946.34-0.18-1.77%468244692.81.53%
601618中国中冶3.327.94-0.06-1.78%137077245591.630.77%
600206有研新材9.9337.12-0.18-1.78%10186610183.721.20%
601588北辰实业1.6581.62-0.03-1.79%961761599.920.36%
301269华大九天74.98166.80-1.37-1.79%1336310080.070.51%
002713东易日盛3.80-3.50-0.07-1.81%2073467791.785.11%
688651盛邦安全27.9946.63-0.52-1.82%143674027.8768.54%
600011华能国际9.3217.32-0.18-1.89%32697730605.060.30%
000729燕京啤酒9.7442.58-0.19-1.91%31969431782.51.27%
601669中国电建5.077.09-0.10-1.93%100757051454.750.77%
688169石头科技375.0024.04-7.41-1.94%777529171.880.59%
000970中科三环9.0640.01-0.19-2.05%996239058.3110.82%
601800中国交建9.026.17-0.19-2.06%60492854936.890.51%
600968海油发展4.2013.86-0.09-2.10%91634639091.710.90%
688244永信至诚36.8382.12-0.80-2.13%56922090.2061.74%
300332天壕能源5.9812.71-0.13-2.13%835875037.291.00%
688009中国通号5.7217.42-0.13-2.22%24076713962.540.28%
688568中科星图57.1560.84-1.33-2.27%3298619177.150.90%
601985中国核电9.1916.84-0.22-2.34%78216072373.610.41%
603986兆易创新74.18229.20-1.78-2.34%155665117025.42.34%
601857中国石油10.3811.79-0.25-2.35%1841846191091.40.11%
301175中科环保4.8326.36-0.12-2.42%24612412005.543.99%
601668中国建筑5.234.01-0.13-2.43%168476489159.680.41%
603588高能环境6.4313.22-0.16-2.43%15811910297.521.04%
688456有研粉材24.8846.91-0.62-2.43%51501293.0090.50%
600528中铁工业7.829.96-0.20-2.49%16213012821.390.73%
301265华新环保8.9228.03-0.23-2.51%306382718.051.85%
601126四方股份15.5920.69-0.41-2.56%8110712680.341.00%
300418昆仑万维36.5563.97-0.97-2.59%379721143025.13.43%
688198佰仁医疗108.34128.55-2.88-2.59%27072892.7660.20%
601766中国中车7.2317.72-0.20-2.69%1756372128642.70.72%
002271东方雨虹13.0014.40-0.37-2.77%51229767055.772.57%
002413雷科防务4.18-6.77-0.12-2.79%28287011836.952.26%
002051中工国际7.5926.05-0.22-2.82%16625312759.461.34%
601989中国重工4.77-101.55-0.14-2.85%118342156977.290.54%
601698中国卫通15.18183.86-0.45-2.88%16712125541.250.40%
600246万通发展7.89-40.19-0.24-2.95%19629115649.520.99%
603871嘉友国际25.3017.02-0.80-3.07%5775214830.60.83%
600031三一重工14.8626.70-0.47-3.07%53305980282.040.63%
600715文投控股1.89-3.19-0.06-3.08%742212.914264.574.00%
605599菜百股份13.8415.49-0.45-3.15%382735314.970.65%
601898中煤能源11.457.77-0.38-3.21%26731730713.160.29%
600916中国黄金10.2419.28-0.34-3.21%13827314197.170.82%
601390中国中铁6.875.08-0.23-3.24%106515774275.580.52%
601117中国化学6.857.72-0.23-3.25%61987042898.671.02%
601598中国外运6.2210.75-0.21-3.27%33973421372.190.65%
600582天地科技7.5513.25-0.26-3.33%32014524239.10.77%
000786北新建材30.2814.52-1.07-3.41%8999027351.380.55%
300034钢研高纳17.0337.20-0.63-3.57%33373658808.014.36%
873122中纺标50.60136.08-1.90-3.62%169678704.7678.16%
600138中青旅11.7043.65-0.44-3.62%25785930493.273.56%
301508中机认检43.2868.43-1.68-3.74%6946030430.416.17%
300523辰安科技18.06292.93-0.74-3.94%467478624.842.01%
833575康乐卫士20.02-18.69-0.83-3.98%104962123.7150.56%
688563航材股份53.6441.89-2.27-4.06%73984069.9541.01%
600489中金黄金12.3922.88-0.54-4.18%64030079871.711.32%
688621阳光诺和56.8832.83-2.52-4.24%103155944.5541.27%
688168安博通30.37-49.89-1.35-4.26%75172336.2440.98%
300139晓程科技11.67-121.32-0.52-4.27%52169761104.2422.33%
300965恒宇信通31.2349.50-1.42-4.35%177515606.2810.80%
000758中色股份4.53208.54-0.21-4.43%38711717799.131.97%
000603盛达资源12.7831.67-0.60-4.48%22941529553.853.63%
601600中国铝业6.9817.83-0.33-4.51%2193718154311.41.68%
300200高盟新材6.82-8.91-0.33-4.62%29259120133.286.90%
603979金诚信52.2236.73-2.78-5.05%8861646476.921.44%
000959首钢股份3.0934.51-0.17-5.21%70457022086.111.17%
000996*ST中期1.63-167.35-0.09-5.23%226336.890.07%
600764中国海防21.6532.32-1.22-5.33%10109922320.561.42%
300799*ST左江8.79-5.33-0.51-5.48%818287209.7812.11%
688722同益中10.5315.40-0.62-5.56%559215966.3634.37%
002738中矿资源33.997.49-2.16-5.98%21050272767.42.93%
601068中铝国际4.59-5.31-0.43-8.57%54005025428.322.11%
300353东土科技8.11-63.97-0.77-8.67%25510720899.14.89%
603860中公高科28.7837.21-2.88-9.10%14667042460.7522.00%
601061中信金属8.1119.31-0.82-9.18%70905859396.8314.15%
002310东方园林1.02-0.44-0.11-9.73%1018891039.270.38%
300887谱尼测试10.3723.07-1.18-10.22%38368140946.8610.60%

转至际华集团（601718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。