|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST际华(601718)纺织服装、服饰业上涨家数:0下跌家数:39平均涨幅:-3.22%平均换手:1.30%总成交额:23.60亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 16.87 | 280.30 | -0.01 | -0.06% | 30415 | 5313.243 | 2.17% | | 600177 | 雅戈尔 | 7.47 | 13.46 | -0.02 | -0.27% | 100780 | 7593.392 | 0.22% | | 300005 | 探路者 | 14.68 | 150.65 | -0.04 | -0.27% | 170323 | 24958.42 | 1.94% | | 301276 | 嘉曼服饰 | 24.27 | 28.28 | -0.26 | -1.06% | 5515 | 1345.6 | 0.76% | | 600107 | *ST尔雅 | 6.41 | -29.93 | -0.09 | -1.38% | 13553 | 871.32 | 0.38% | | 001209 | 洪兴股份 | 20.70 | 118.94 | -0.38 | -1.80% | 15787 | 3306.349 | 1.64% | | 001234 | 泰慕士 | 24.16 | 65.92 | -0.49 | -1.99% | 9376 | 2289.213 | 1.02% | | 002154 | 报喜鸟 | 4.18 | 14.94 | -0.09 | -2.11% | 150731 | 6365.339 | 1.28% | | 605138 | 盛泰集团 | 7.08 | 22.43 | -0.16 | -2.21% | 28523 | 2029.971 | 0.51% | | 002875 | 安奈儿 | 22.03 | -60.18 | -0.56 | -2.48% | 28382 | 6282.908 | 1.56% | | 002269 | 美邦服饰 | 1.52 | -15.02 | -0.04 | -2.56% | 288157 | 4412.922 | 1.15% | | 600398 | 海澜之家 | 5.65 | 12.45 | -0.16 | -2.75% | 187481 | 10695.5 | 0.39% | | 603196 | 璞源材料 | 26.19 | 321.16 | -0.76 | -2.82% | 15756 | 4164.034 | 0.66% | | 603518 | 锦泓集团 | 8.59 | 11.95 | -0.25 | -2.83% | 27391 | 2378.669 | 0.80% | | 603877 | 太平鸟 | 12.64 | 31.84 | -0.37 | -2.84% | 10668 | 1361.35 | 0.23% | | 002762 | *ST金比 | 9.50 | -18.21 | -0.28 | -2.86% | 29099 | 2797.91 | 1.38% | | 002029 | 七匹狼 | 8.58 | 25.97 | -0.26 | -2.94% | 109198 | 9438.492 | 1.64% | | 002404 | 嘉欣丝绸 | 6.02 | 18.17 | -0.21 | -3.37% | 49111 | 2989.654 | 1.08% | | 002656 | *ST摩登 | 3.41 | -48.81 | -0.12 | -3.40% | 82153 | 2850.815 | 1.21% | | 002003 | 伟星股份 | 8.52 | 15.89 | -0.30 | -3.40% | 63551 | 5492.671 | 0.62% | | 002832 | 比音勒芬 | 19.59 | 18.46 | -0.69 | -3.40% | 84964 | 16666.68 | 2.18% | | 002563 | 森马服饰 | 5.41 | 14.73 | -0.20 | -3.57% | 73441 | 4029.873 | 0.33% | | 603511 | 爱慕股份 | 13.45 | 33.91 | -0.50 | -3.58% | 8727 | 1190.05 | 0.22% | | 003016 | 欣贺股份 | 7.25 | 102.30 | -0.27 | -3.59% | 26554 | 1948.693 | 0.65% | | 603808 | 歌力思 | 9.03 | 19.91 | -0.34 | -3.63% | 27125 | 2469.028 | 0.75% | | 603587 | 地素时尚 | 12.67 | 21.57 | -0.48 | -3.65% | 21650 | 2769.82 | 0.46% | | 002687 | 乔治白 | 4.34 | 27.05 | -0.17 | -3.77% | 73257 | 3209.296 | 1.77% | | 601566 | 九牧王 | 12.68 | 42.33 | -0.50 | -3.79% | 188643 | 24148.58 | 3.28% | | 002763 | 汇洁股份 | 7.81 | 46.07 | -0.31 | -3.82% | 48456 | 3823.8 | 1.60% | | 603908 | 牧高笛 | 20.56 | -43.12 | -0.88 | -4.10% | 12170 | 2528.188 | 1.31% | | 603839 | 安正时尚 | 6.86 | -14.65 | -0.30 | -4.19% | 37494 | 2640.632 | 0.97% | | 301066 | 万事利 | 14.43 | 91.99 | -0.67 | -4.44% | 31570 | 4612.54 | 1.35% | | 600137 | 浪莎股份 | 20.00 | 63.05 | -0.93 | -4.44% | 12508 | 2531.724 | 1.29% | | 002634 | *ST棒杰 | 4.27 | -1.97 | -0.20 | -4.47% | 98291 | 4228.26 | 2.22% | | 600400 | 红豆股份 | 2.96 | -17.04 | -0.14 | -4.52% | 412689 | 12423.71 | 1.80% | | 002486 | 嘉麟杰 | 2.44 | 52.46 | -0.13 | -5.06% | 155943 | 3881.459 | 1.90% | | 601718 | ST际华 | 2.02 | -20.82 | -0.11 | -5.16% | 391559 | 8055.53 | 0.90% | | 300840 | 酷特智能 | 23.15 | 162.50 | -1.46 | -5.93% | 73323 | 17315.47 | 4.13% | | 002612 | 朗姿股份 | 13.81 | 6.42 | -1.02 | -6.88% | 75214 | 10621.52 | 2.96% |
|