|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST际华(601718)纺织服装、服饰业上涨家数:14下跌家数:22平均涨幅:+0.36%平均换手:1.01%总成交额:20.07亿元 更新时间：2026-11-09 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.32 | -19.00 | +0.25 | +8.14% | 465736 | 15166.97 | 2.03% | | 300005 | 探路者 | 9.82 | 221.90 | +0.72 | +7.91% | 246158 | 23647.5 | 2.81% | | 002656 | 摩登大道 | 2.60 | -57.52 | +0.06 | +2.36% | 74096 | 1933.68 | 1.08% | | 300840 | 酷特智能 | 15.25 | 139.12 | +0.25 | +1.67% | 21169 | 3259.85 | 1.19% | | 600137 | 浪莎股份 | 16.85 | 44.10 | +0.23 | +1.38% | 17042 | 2866.56 | 1.75% | | 002687 | 乔治白 | 5.99 | 40.50 | +0.06 | +1.01% | 45656 | 2778.59 | 1.10% | | 001234 | 泰慕士 | 20.79 | 46.26 | +0.19 | +0.92% | 9302 | 1941.89 | 1.02% | | 301066 | 万事利 | 11.37 | 112.92 | +0.10 | +0.89% | 13147 | 1501.45 | 0.56% | | 002154 | 报喜鸟 | 3.42 | 12.10 | +0.03 | +0.88% | 119476 | 4089.52 | 1.01% | | 603839 | 安正时尚 | 5.74 | -21.46 | +0.03 | +0.53% | 25463 | 1471 | 0.66% | | 002486 | 嘉麟杰 | 2.42 | 50.84 | +0.01 | +0.41% | 110578 | 2688.6 | 1.35% | | 603511 | 爱慕股份 | 10.67 | 31.27 | +0.04 | +0.38% | 7689 | 824.02 | 0.19% | | 002763 | 汇洁股份 | 7.18 | 29.69 | +0.01 | +0.14% | 13597 | 975.6 | 0.45% | | 001209 | 洪兴股份 | 15.83 | 83.81 | +0.02 | +0.13% | 6544 | 1047.43 | 0.68% | | 002029 | 七匹狼 | 8.90 | -51.97 | 0.00 | 0.00% | 428233 | 37639.89 | 6.44% | | 601718 | ST际华 | 1.68 | -20.64 | 0.00 | 0.00% | 67536 | 1139.71 | 0.15% | | 603808 | 歌力思 | 7.25 | 15.94 | 0.00 | 0.00% | 21786 | 1584.78 | 0.60% | | 003016 | 欣贺股份 | 6.47 | 53.29 | -0.01 | -0.15% | 13056 | 849.21 | 0.32% | | 002404 | 嘉欣丝绸 | 5.50 | 18.64 | -0.01 | -0.18% | 15014 | 827.79 | 0.33% | | 301276 | 嘉曼服饰 | 15.45 | 20.57 | -0.03 | -0.19% | 7182 | 1118.44 | 0.99% | | 600107 | *ST尔雅 | 4.97 | -27.63 | -0.01 | -0.20% | 3781 | 187.77 | 0.11% | | 002875 | 安奈儿 | 11.07 | -60.59 | -0.04 | -0.36% | 19517 | 2181.79 | 0.93% | | 002569 | *ST步森 | 9.93 | 297.32 | -0.04 | -0.40% | 1487 | 148.64 | 0.11% | | 603877 | 太平鸟 | 11.99 | 24.70 | -0.05 | -0.42% | 8195 | 986.34 | 0.17% | | 603518 | 锦泓集团 | 6.92 | 9.32 | -0.03 | -0.43% | 28066 | 1948.64 | 0.82% | | 601566 | 九牧王 | 11.26 | -127.15 | -0.05 | -0.44% | 279118 | 31439.16 | 4.86% | | 002612 | 朗姿股份 | 17.83 | 36.83 | -0.08 | -0.45% | 52233 | 9353.591 | 2.00% | | 603908 | 牧高笛 | 16.96 | -35.86 | -0.08 | -0.47% | 6097 | 1042.48 | 0.65% | | 002762 | 金发拉比 | 8.04 | -24.50 | -0.04 | -0.50% | 15346 | 1239.38 | 0.43% | | 600177 | 雅戈尔 | 8.38 | 12.19 | -0.05 | -0.59% | 117638 | 9842.689 | 0.26% | | 002003 | 伟星股份 | 12.67 | 20.79 | -0.09 | -0.71% | 28218 | 3574.21 | 0.27% | | 603196 | 璞源材料 | 15.38 | 71.03 | -0.11 | -0.71% | 10139 | 1574.78 | 0.43% | | 002634 | *ST棒杰 | 4.12 | -5.00 | -0.03 | -0.72% | 19399 | 805.87 | 0.43% | | 603587 | 地素时尚 | 14.50 | 22.32 | -0.11 | -0.75% | 55828 | 8099.56 | 1.18% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.01 | -0.78% | 139486 | 1785.16 | 0.56% | | 605138 | 盛泰集团 | 5.43 | 21.59 | -0.05 | -0.91% | 15175 | 833.19 | 0.27% | | 600398 | 海澜之家 | 6.14 | 14.52 | -0.06 | -0.97% | 90768 | 5586.73 | 0.19% | | 002563 | 森马服饰 | 5.93 | 15.26 | -0.06 | -1.00% | 69025 | 4121.63 | 0.31% | | 002832 | 比音勒芬 | 28.37 | 23.89 | -0.36 | -1.25% | 30222 | 8551.99 | 0.78% |
|