|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 际华集团(601718)纺织服装、服饰业上涨家数:21下跌家数:17平均涨幅:+0.14%平均换手:2.53%总成交额:27.89亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002003 | 伟星股份 | 11.79 | 24.70 | +0.65 | +5.83% | 187543 | 21820.45 | 2.15% | | 002656 | ST摩登 | 1.31 | -6.59 | +0.06 | +4.80% | 67108 | 866.19 | 1.10% | | 603518 | 锦泓集团 | 10.13 | 18.49 | +0.37 | +3.79% | 343775 | 34726.62 | 10.01% | | 603908 | 牧高笛 | 34.75 | 19.25 | +1.26 | +3.76% | 20957 | 7203.595 | 3.14% | | 002875 | 安奈儿 | 10.58 | -14.30 | +0.32 | +3.12% | 222649 | 23364.05 | 12.87% | | 002687 | 乔治白 | 5.78 | 14.37 | +0.17 | +3.03% | 117327 | 6766.499 | 2.89% | | 002563 | 森马服饰 | 6.15 | 14.77 | +0.12 | +1.99% | 141064 | 8624.856 | 0.64% | | 001234 | 泰慕士 | 15.80 | 29.08 | +0.30 | +1.94% | 32755 | 5176.481 | 11.27% | | 300840 | 酷特智能 | 13.59 | 27.45 | +0.20 | +1.49% | 32741 | 4415.655 | 1.85% | | 301276 | 嘉曼服饰 | 19.55 | 11.16 | +0.21 | +1.09% | 7429 | 1443.528 | 1.92% | | 002763 | 汇洁股份 | 7.36 | 16.59 | +0.07 | +0.96% | 35312 | 2598.369 | 1.16% | | 600177 | 雅戈尔 | 7.60 | 9.86 | +0.07 | +0.93% | 217730 | 16530.52 | 0.47% | | 002029 | 七匹狼 | 5.46 | 15.28 | +0.05 | +0.92% | 61104 | 3348.717 | 0.85% | | 001209 | 洪兴股份 | 14.15 | 31.79 | +0.09 | +0.64% | 37631 | 5381.723 | 9.34% | | 002612 | 朗姿股份 | 16.17 | 39.37 | +0.10 | +0.62% | 42114 | 6823.43 | 1.66% | | 002404 | 嘉欣丝绸 | 5.68 | 15.13 | +0.03 | +0.53% | 64672 | 3677.435 | 1.40% | | 603511 | 爱慕股份 | 13.00 | 20.34 | +0.06 | +0.46% | 14179 | 1839.711 | 2.60% | | 603587 | 地素时尚 | 13.25 | 14.96 | +0.05 | +0.38% | 14562 | 1925.374 | 0.31% | | 600398 | 海澜之家 | 9.23 | 15.51 | +0.03 | +0.33% | 273601 | 25345.77 | 0.57% | | 003016 | 欣贺股份 | 6.46 | 23.80 | +0.01 | +0.16% | 24112 | 1560.445 | 0.56% | | 603808 | 歌力思 | 7.67 | 37.64 | +0.01 | +0.13% | 34081 | 2617.833 | 0.92% | | 601718 | 际华集团 | 2.92 | 70.33 | 0.00 | 0.00% | 352815 | 10324.38 | 0.80% | | 002832 | 比音勒芬 | 29.37 | 18.38 | -0.05 | -0.17% | 29471 | 8633.266 | 0.76% | | 601566 | 九牧王 | 9.66 | 46.93 | -0.02 | -0.21% | 21657 | 2087.723 | 0.38% | | 300005 | 探路者 | 4.63 | 39.09 | -0.01 | -0.22% | 152807 | 7019.99 | 1.73% | | 002269 | 美邦服饰 | 1.50 | -171.60 | -0.01 | -0.66% | 261354 | 3928.91 | 1.04% | | 603196 | 日播时尚 | 9.53 | 257.39 | -0.09 | -0.94% | 42069 | 4008.624 | 1.77% | | 603877 | 太平鸟 | 14.98 | 19.53 | -0.17 | -1.12% | 64041 | 9576.082 | 1.35% | | 600400 | 红豆股份 | 2.53 | 731.37 | -0.03 | -1.17% | 232960 | 5898.866 | 1.02% | | 002154 | 报喜鸟 | 5.83 | 12.19 | -0.07 | -1.19% | 212543 | 12465.15 | 1.81% | | 600137 | 浪莎股份 | 12.42 | 66.15 | -0.17 | -1.35% | 13688 | 1704.083 | 1.41% | | 603839 | 安正时尚 | 5.19 | -5.60 | -0.08 | -1.52% | 69703 | 3640.32 | 1.75% | | 002634 | 棒杰股份 | 4.91 | 91.03 | -0.08 | -1.60% | 56521 | 2779.846 | 1.48% | | 301066 | 万事利 | 8.93 | 220.15 | -0.21 | -2.30% | 23715 | 2124.484 | 3.29% | | 002762 | 金发拉比 | 6.10 | -75.96 | -0.17 | -2.71% | 98529 | 6053.062 | 4.73% | | 002486 | 嘉麟杰 | 2.11 | 23.13 | -0.06 | -2.76% | 200114 | 4278.097 | 2.41% | | 600107 | 美尔雅 | 4.18 | -15.44 | -0.17 | -3.91% | 71892 | 3030.674 | 2.00% | | 605138 | 盛泰集团 | 5.81 | 16.98 | -0.28 | -4.60% | 85599 | 4995.561 | 2.88% | | 002569 | ST步森 | 4.71 | -20.61 | -0.25 | -5.04% | 6523 | 307.23 | 0.47% |
|