中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三维化学(002469)山东省上涨家数:70下跌家数:236平均涨幅:-1.05%平均换手:2.42%总成交额:855.23亿元
更新时间：2026-04-09 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002107沃华医药7.6540.32+0.70+10.07%51615438834.469.03%
002580圣阳股份17.2539.32+1.57+10.01%1030156164070.122.77%
688002睿创微纳116.8768.48+8.43+7.77%106032.7121712.32.28%
603182嘉华股份17.4424.99+1.20+7.39%20869136379.9312.68%
605016百龙创园28.5429.40+1.96+7.37%15718743754.123.74%
002655共达电声21.4088.60+1.41+7.05%590818124804.716.33%
300443金雷股份29.8230.86+1.74+6.20%17100849275.736.89%
300233金城医药15.60135.53+0.80+5.41%34951756085.359.45%
002838道恩股份27.2669.04+1.26+4.85%7243519549.061.72%
920132泰鹏智能13.9975.45+0.56+4.17%241873480.3518.60%
002408齐翔腾达6.85-62.70+0.27+4.10%102506669015.383.73%
000977浪潮信息65.2038.47+2.52+4.02%825859.1529768.35.63%
300121阳谷华泰12.6028.43+0.47+3.87%21560727289.285.02%
688677海泰新光73.2451.16+2.60+3.68%81399.1157644.866.79%
603113金能科技7.41-60.65+0.26+3.64%23476417134.222.77%
605100华丰股份45.37228.59+1.57+3.58%3682116528.42.17%
002589瑞康医药3.52-62182.02+0.10+2.92%181705665093.413.31%
000506招金黄金19.24398.83+0.53+2.83%45509684445.84.90%
000338潍柴动力26.1120.81+0.71+2.80%1046409269209.92.09%
605198安德利41.7642.25+1.11+2.73%2570310644.540.95%
002490山东墨龙9.411456.23+0.24+2.62%62961758910.2311.62%
605589圣泉集团36.6529.63+0.88+2.46%509531186128.86.04%
605287德才股份43.56-19.29+1.03+2.42%9864242629.359.88%
002379宏桥控股29.6421.62+0.64+2.21%11402433562.371.00%
600426华鲁恒升39.1125.05+0.71+1.85%19526975915.980.92%
300308中际旭创699.9872.03+11.84+1.72%19588713519181.77%
301149隆华新材12.6140.16+0.21+1.69%14733318401.665.64%
002899英派斯32.4666.12+0.50+1.56%45339146853.78%
000830鲁西化工16.9421.84+0.26+1.56%33247156230.911.75%
600777*ST新潮5.3221.10+0.08+1.53%22631911986.080.36%
688309恒誉环保63.29157.21+0.92+1.48%13970.958847.1221.76%
000811冰轮环境18.7031.88+0.27+1.47%27201050770.322.78%
300786国林科技14.93-84.92+0.21+1.43%535448024.7913.66%
002193如意集团6.20-2.60+0.08+1.31%988376132.63.78%
603021ST华鹏7.24-15.88+0.08+1.12%591574262.641.85%
002545东方铁塔22.8430.69+0.25+1.11%10590624054.560.94%
301188力诺药包23.93137.74+0.26+1.10%33738281557.4412.61%
002921联诚精密26.34-157.08+0.26+1.00%6333016568.354.93%
600309万华化学87.3024.63+0.86+0.99%231076200695.50.74%
300594朗进科技30.38-59.87+0.29+0.96%226016737.1692.48%
000951中国重汽24.7317.44+0.23+0.94%13343333047.951.14%
300243瑞丰高材14.08357.78+0.13+0.93%15817422043.718.11%
003022联泓新科21.8295.33+0.19+0.88%15843034475.691.19%
002241歌尔股份23.7428.95+0.20+0.85%755159.1178495.62.41%
603187海容冷链14.7014.86+0.12+0.82%195882853.220.51%
002286保龄宝10.1326.76+0.08+0.80%693767062.251.88%
301209联合化学88.27165.42+0.69+0.79%79827024.80.83%
301035润丰股份82.8923.31+0.59+0.72%1230310175.150.44%
002376新北洋7.1281.86+0.05+0.71%1109167891.21.42%
688087英科再生39.5025.48+0.27+0.69%15987.426294.6370.86%
601019山东出版9.2012.43+0.06+0.66%796677323.020.38%
688035德邦科技59.6580.61+0.35+0.59%34344.8620488.342.41%
002073软控股份7.2418.39+0.04+0.56%21294715259.182.10%
000668*ST荣控14.60-5.94+0.07+0.48%154312281.361.05%
000409云鼎科技10.65115.28+0.05+0.47%848959037.6491.44%
920839万通液压33.7531.06+0.15+0.45%91113074.6541.40%
002353杰瑞股份112.2740.52+0.44+0.39%222178248459.63.20%
000554泰山石油8.1424.58+0.03+0.37%25573120887.147.05%
600060海信视像22.5712.00+0.08+0.36%6493914626.380.50%
002476宝莫股份6.0452.14+0.02+0.33%1024786216.971.67%
603798康普顿15.4576.36+0.05+0.32%409816297.991.60%
002588史丹利10.6712.58+0.03+0.28%11158111896.351.30%
600076康欣新材3.63-12.28+0.01+0.28%1823246641.681.36%
603639海利尔13.5524.49+0.03+0.22%206642787.80.61%
600960渤海汽车5.19-5.71+0.01+0.19%1408757322.931.48%
002643万润股份16.3158.81+0.03+0.18%10427917089.231.15%
002890弘宇股份16.41186.00+0.03+0.18%170662788.661.06%
000957中通客车11.2820.21+0.02+0.18%13590415357.032.29%
300677英科医疗58.1122.35+0.08+0.14%191699109746.94.12%
300224正海磁材14.7244.57+0.01+0.07%20682430453.552.23%
600219南山铝业6.3215.330.000.00%1641982103521.61.43%
600336澳柯玛7.14-94.320.000.00%815245876.181.02%
600735ST新华锦--------------
002254泰和新材10.68-398.980.000.00%12153412948.671.43%
300175ST朗源6.24-196.230.000.00%257681603.490.55%
301022海泰科--------------
301292海科新源81.57-100.17-0.12-0.15%16619713488819.54%
688455科捷智能28.77-78.28-0.07-0.24%34414.79918.6642.05%
002805丰元股份17.05-7.86-0.05-0.29%10032817076.953.60%
300779惠城环保92.90697.13-0.29-0.31%3375831424.792.10%
000822山东海化5.96-3.84-0.02-0.33%43869126078.784.90%
601096宏盛华源5.7345.81-0.02-0.35%17683910127.821.08%
301678新恒汇61.4486.55-0.25-0.41%142798741.2712.98%
002581ST未名7.33-21.91-0.03-0.41%242021766.090.60%
002810山东赫达23.5650.50-0.10-0.42%7880018373.572.44%
300285国瓷材料32.0852.26-0.14-0.43%21258667783.782.53%
688191智洋创新40.75147.03-0.20-0.49%44633.4517661.371.93%
300001特锐德28.3925.93-0.14-0.49%30572485053.42.95%
002283天润工业9.9730.89-0.05-0.50%25953925767.552.59%
000680山推股份11.7614.57-0.06-0.51%13128315459.311.00%
600308华泰股份3.89-100.33-0.02-0.51%1044124073.820.69%
600784鲁银投资7.0722.89-0.04-0.56%777665534.841.15%
603102百合股份41.7221.95-0.24-0.57%44611861.960.70%
002793罗欣药业5.04-8.09-0.03-0.59%35802018544.523.30%
002469三维化学8.3929.19-0.05-0.59%811656842.7291.29%
300699光威复材34.3347.30-0.21-0.61%14742250854.961.79%
603167渤海轮渡9.2415.01-0.06-0.65%337263132.10.72%
600022山东钢铁1.53-12.56-0.01-0.65%104881716078.10.98%
002041登海种业10.21172.67-0.07-0.68%901049211.721.02%
002871伟隆股份16.8529.42-0.12-0.71%226993804.551.52%
603014威高血净37.2332.25-0.28-0.75%51731929.071.31%
603279景津装备18.5117.25-0.14-0.75%6029211168.081.05%
920212智新电子11.61117.93-0.09-0.77%6182727.45191.20%
300343ST联创6.34122.91-0.05-0.78%716654541.720.67%
301020密封科技21.3535.32-0.17-0.79%48751040.980.33%
601678滨化股份5.0046.26-0.04-0.79%36216118116.771.77%
688190云路股份86.0935.09-0.70-0.81%5306.994557.6720.44%
002746仙坛股份6.0318.06-0.05-0.82%728364412.921.03%
920510丰光精密14.45-274.41-0.12-0.82%93851358.2791.00%
600727鲁北化工7.2099.44-0.06-0.83%19641314086.913.72%
603270金帝股份25.1437.43-0.21-0.83%147453712.272.09%
603858步长制药16.5610503.95-0.14-0.84%539199045.460.51%
603612索通发展26.0218.27-0.22-0.84%12857233651.222.58%
300918南山智尚14.1639.03-0.12-0.84%570388080.8711.13%
688234天岳先进90.85-211.35-0.77-0.84%63754.1458402.661.48%
601665齐鲁银行5.836.28-0.05-0.85%47621027813.380.77%
600350山东高速10.2815.50-0.09-0.87%356823684.730.07%
002382蓝帆医疗7.85-15.45-0.07-0.88%44371934852.494.44%
600188兖矿能源18.8722.60-0.17-0.89%43905183240.340.74%
002270华明装备28.1535.55-0.26-0.92%9143425716.721.02%
000869张裕Ａ19.2046.95-0.19-0.98%62831206.190.14%
002083孚日股份12.0326.58-0.12-0.99%34013541077.343.59%
000726鲁泰Ａ6.959.09-0.07-1.00%448943135.480.76%
920020泰凯英15.5020.66-0.16-1.02%5547861.86341.01%
300321同大股份33.73266.93-0.35-1.03%64322172.550.73%
603755日辰股份28.3633.21-0.30-1.05%61061735.050.62%
600027华电国际4.598.78-0.05-1.08%60022627501.430.65%
688663新风光57.1384.89-0.63-1.09%19423.811053.241.37%
301299卓创资讯67.5562.14-0.75-1.10%1794312067.414.03%
600212绿能慧充7.12163.39-0.08-1.11%473053380.760.89%
002526山东矿机3.5255.26-0.04-1.12%2029367127.481.15%
920271邦德股份13.8518.10-0.16-1.14%5764805.17981.00%
688501青达环保24.2116.41-0.28-1.14%9300.5192259.3860.75%
301069凯盛新材21.2080.40-0.25-1.17%373527915.70.88%
001300三柏硕15.91-1287.85-0.19-1.18%154102459.250.63%
600529山东药玻18.4217.73-0.22-1.18%330276109.680.50%
601966玲珑轮胎14.0817.06-0.17-1.19%594138387.140.41%
600966博汇纸业6.5559.12-0.08-1.21%757524960.070.57%
600467好当家2.4587.45-0.03-1.21%2497426149.231.71%
301456盘古智能28.4363.30-0.35-1.22%103242942.611.71%
000655金岭矿业8.9019.76-0.11-1.22%414073698.930.70%
601058赛轮轮胎13.7012.21-0.17-1.23%24243133372.340.74%
603856东宏股份12.7420.57-0.16-1.24%150691920.060.53%
300848美瑞新材15.0778.71-0.19-1.25%242983680.170.96%
601163三角轮胎14.0712.49-0.18-1.26%227033209.750.28%
920394民士达45.3252.04-0.58-1.26%83043806.6710.57%
301296新巨丰7.8026.06-0.10-1.27%155091213.050.37%
000407胜利股份4.6126.05-0.06-1.28%1210105585.651.38%
000915华特达因31.2613.12-0.41-1.29%203376404.30.87%
002026山东威达12.9517.27-0.17-1.30%365304740.550.83%
301617博苑股份55.5842.48-0.73-1.30%108696067.542.05%
600587新华医疗14.3717.13-0.19-1.30%373435399.350.62%
000880潍柴重机27.3052.75-0.37-1.34%9756926694.294.30%
600600青岛啤酒62.6018.61-0.85-1.34%3761723632.450.53%
688136科兴制药30.9149.54-0.42-1.34%45254.3614229.712.25%
002248华东数控12.31168.67-0.17-1.36%683818410.992.22%
300690双一科技29.7429.57-0.42-1.39%5725916987.885.17%
000682东方电子12.2221.62-0.18-1.45%11457213977.530.85%
300183东软载波14.20-233.62-0.21-1.46%374525336.261.04%
603638艾迪精密20.1244.05-0.31-1.52%260375249.50.31%
001388信通电子38.4843.61-0.60-1.54%70432714.62.26%
301206三元生物26.2558.14-0.41-1.54%73111931.040.56%
002088鲁阳节能10.0621.35-0.16-1.57%197351991.790.39%
603967中创物流13.0517.34-0.21-1.58%193722544.510.56%
601298青岛港8.6910.70-0.14-1.59%525074589.340.10%
002768国恩股份47.7817.11-0.78-1.61%193379273.841.09%
002078太阳纸业15.2013.52-0.25-1.62%10136815453.540.36%
301158德石股份24.4528.03-0.41-1.65%4473411009.713.05%
002958青农商行2.985.57-0.05-1.65%36638811003.080.67%
001260坤泰股份20.8553.79-0.35-1.65%111542329.010.97%
300569天能重工6.54-36.51-0.11-1.65%21147413774.912.07%
002470金正大2.93-64.22-0.05-1.68%248517374101.667.56%
002458益生股份9.3662.60-0.16-1.68%855448087.841.19%
300237ST美晨2.33-11.94-0.04-1.69%1693823938.521.17%
603086先达股份7.5620.07-0.13-1.69%648574927.171.49%
920195三祥科技18.9518.25-0.33-1.71%3510670.70620.50%
600319亚星化学7.46-20.28-0.13-1.71%265321993.910.68%
002111威海广泰9.6971.14-0.17-1.72%355903454.550.73%
003042中农联合17.65-22.61-0.31-1.73%7618313585.675.98%
600579中化装备7.94-3.41-0.14-1.73%295482366.550.60%
000498山东路桥5.673.87-0.10-1.73%1226806991.6490.85%
600223福瑞达6.8036.82-0.12-1.73%457813136.230.45%
002242九阳股份9.6362.46-0.17-1.73%460204480.710.60%
920190雷神科技22.0396.22-0.39-1.74%81381799.1360.82%
002363隆基机械7.9063.72-0.14-1.74%382223033.890.92%
300105龙源技术6.6843.27-0.12-1.76%577433878.071.12%
002234民和股份8.33-10.83-0.15-1.77%435613676.571.45%
603577汇金通10.4534.39-0.19-1.79%364693807.371.08%
300214日科化学7.13-280.59-0.13-1.79%606504357.891.30%
001379腾达科技21.0651.19-0.39-1.82%124322635.791.85%
002485ST雪发4.84-16.36-0.09-1.83%16444799.180.30%
603836海程邦达12.8777.84-0.24-1.83%126091637.590.61%
600690海尔智家20.789.97-0.39-1.84%35519773936.340.57%
000423东阿阿胶55.4020.52-1.04-1.84%8101244614.921.26%
600789鲁抗医药8.3446.18-0.16-1.88%15094312761.161.68%
920188悦龙科技23.9622.03-0.46-1.88%216435223.47810.93%
688681科汇股份18.7238.93-0.36-1.89%16239.683065.0441.55%
600955维远股份18.09-47.23-0.35-1.90%9389417335.151.71%
001207联科科技21.1821.94-0.41-1.90%4973710565.091.70%
001219青岛食品14.4527.18-0.28-1.90%177482591.710.93%
002117东港股份9.6935.20-0.19-1.92%561745458.041.07%
002339积成电子10.19110.69-0.20-1.92%13572813868.32.83%
300993玉马科技12.2222.41-0.24-1.93%148381822.430.62%
600229城市传媒6.08-256.41-0.12-1.94%306401878.420.46%
600918中泰证券6.0033.11-0.12-1.96%1623109774.880.41%
603190亚通精工24.7628.16-0.50-1.98%71191780.951.73%
688363华熙生物41.98312.90-0.85-1.98%15826.096691.1660.33%
000756新华制药14.7535.45-0.30-1.99%7284210901.661.46%
300654世纪天鸿10.68104.93-0.22-2.02%679567268.021.93%
002984森麒麟17.8012.50-0.37-2.04%5888410532.80.82%
603586金麒麟17.7025.45-0.37-2.05%131722346.940.67%
301185鸥玛软件18.6539.33-0.39-2.05%140762642.541.01%
603708家家悦11.4448.79-0.24-2.05%317533675.030.50%
603536惠发食品9.97-87.69-0.21-2.06%274742753.141.14%
920378泰德股份8.7872.78-0.19-2.12%8389746.34940.75%
002374中锐股份3.22-13.02-0.07-2.13%964753130.610.89%
301439泓淋电力15.6030.19-0.34-2.13%308534829.281.68%
301498乖宝宠物51.2530.76-1.12-2.14%2542013050.191.42%
300950德固特21.3046.05-0.47-2.16%116822500.931.28%
688021奥福科技24.36-114.75-0.54-2.17%16788.224132.0212.20%
002481双塔食品4.4683.22-0.10-2.19%599652697.090.54%
920304迪尔化工12.2436.15-0.28-2.24%125881556.6580.92%
000488ST晨鸣2.62-0.93-0.06-2.24%1413913731.960.83%
600017日照港3.0518.96-0.07-2.24%3055329378.980.99%
605001威奥股份7.4027.25-0.17-2.25%365282729.980.93%
600783鲁信创投20.8089.71-0.48-2.26%12356225754.351.66%
603026石大胜华78.191144.44-1.81-2.26%1354011062745.82%
603421鼎信通讯8.63-10.23-0.20-2.27%20600917794.663.16%
002671龙泉股份4.7456.24-0.11-2.27%1420536793.72.58%
000677恒天海龙4.72553.03-0.11-2.28%39135818491.884.53%
002948青岛银行5.125.74-0.12-2.29%61035731436.151.96%
688139海尔生物30.8438.93-0.74-2.34%17692.215501.0620.56%
600760中航沈飞47.8338.55-1.15-2.35%11342554629.730.40%
300653正海生物19.5042.59-0.47-2.35%130462575.390.72%
603278大业股份10.73-93.50-0.26-2.37%428404619.041.25%
688557兰剑智能31.2427.86-0.76-2.38%25874.688213.2582.52%
920832齐鲁华信6.51412.08-0.16-2.40%7603498.920.62%
300423昇辉科技8.09-31.01-0.20-2.41%743376038.312.23%
920419路斯股份13.2720.81-0.33-2.43%3326445.1610.34%
688331荣昌生物138.04109.80-3.45-2.44%71626.4399393.964.39%
600448华纺股份3.20-14.73-0.08-2.44%1631825325.562.59%
601366利群股份3.98251.97-0.10-2.45%765193068.320.80%
688161威高骨科30.9946.14-0.78-2.46%15798.454952.370.39%
301199迈赫股份22.1835.23-0.56-2.46%90482029.41.26%
603029天鹅股份18.3129.77-0.47-2.50%207793863.91.71%
603739蔚蓝生物14.7744.72-0.38-2.51%282244217.981.12%
920242建邦科技23.0014.79-0.60-2.54%2545590.9640.68%
920261一诺威14.1318.02-0.37-2.55%121501732.1040.71%
300948冠中生态18.99-42.77-0.50-2.57%192993677.41.27%
600586金晶科技5.24-14.68-0.14-2.60%25876613555.321.83%
002521齐峰新材8.1842.32-0.22-2.62%350832912.740.84%
301320豪江智能16.98148.62-0.46-2.64%178403060.572.62%
603223恒通股份8.4125.55-0.23-2.66%648475504.090.92%
920159农大科技39.11---1.07-2.66%90033542.156.25%
920476海能技术20.0740.58-0.55-2.67%108772201.31.35%
002595豪迈科技80.8427.02-2.22-2.67%2683821857.260.34%
002323雅博股份2.18-23.43-0.06-2.68%78096616976.513.68%
300099尤洛卡8.6334.72-0.24-2.71%20249817538.283.48%
300479神思电子18.27154.63-0.51-2.72%270514985.791.37%
000599青岛双星5.37-10.07-0.15-2.72%1030735571.391.26%
000503国新健康7.79-64.73-0.22-2.75%878146899.8710.90%
002237恒邦股份15.1834.04-0.43-2.75%22452734101.331.88%
600858银座股份5.6249.33-0.16-2.77%477622709.140.92%
301337亚华电子27.33-226.57-0.78-2.77%102992843.262.33%
002537海联金汇7.8244.65-0.23-2.86%28056422128.782.40%
300801泰和科技25.7344.75-0.76-2.87%4427811490.643.23%
600547山东黄金41.2740.14-1.22-2.87%329471135805.40.91%
002498汉缆股份7.7146.87-0.23-2.90%77820259922.772.34%
688695中创股份24.28217.63-0.73-2.92%5941.361468.0281.11%
920689克莱特27.2636.43-0.82-2.92%61471689.1321.62%
300659中孚信息12.81-31.97-0.39-2.95%385734984.892.04%
300840酷特智能17.72-163.70-0.54-2.96%6110010904.093.45%
300996普联软件16.3462.46-0.50-2.97%9647515867.044.08%
603779威龙股份6.15-364.38-0.19-3.00%548993413.881.65%
300185通裕重工3.22184.30-0.10-3.01%117666537990.473.06%
001331胜通能源56.664815.66-1.76-3.01%6618937400.843.94%
605567春雪食品10.7954.42-0.34-3.05%284473124.971.42%
002675东诚药业13.8158.21-0.44-3.09%28676240471.623.86%
603367辰欣药业15.8417.02-0.51-3.12%12149719576.762.68%
002330得利斯4.64-84.47-0.15-3.13%1029794845.931.62%
002891中宠股份38.4727.62-1.25-3.15%6572125482.512.06%
300583赛托生物14.22-15.62-0.47-3.20%233423381.471.25%
920670数字人16.62215.63-0.55-3.20%216633623.1993.25%
920953国子软件29.1354.31-0.99-3.29%121213559.9152.02%
301017漱玉平民14.88-90.80-0.51-3.31%11652017550.814.50%
002086东方海洋2.04-17.67-0.07-3.32%4285338817.952.71%
300830金现代10.74350.61-0.37-3.33%14978216154.164.44%
301262海看股份23.1024.69-0.80-3.35%389609041.983.19%
688579地纬智能10.2768.39-0.36-3.39%34235.883558.630.86%
301609山大电力45.1855.41-1.59-3.40%25085113956.84%
600807济高发展3.10-3.26-0.11-3.43%1480284643.311.88%
003033征和工业61.4828.70-2.19-3.44%1935411924.182.40%
603151邦基科技16.0924.24-0.59-3.54%180652951.191.06%
600180瑞茂通3.26220.75-0.12-3.55%936043095.670.86%
603285键邦股份30.2435.93-1.12-3.57%206716307.043.32%
002094青岛金王6.43117.13-0.24-3.60%17655511467.922.56%
300143盈康生命12.31134.60-0.47-3.68%16279520298.62.54%
600756浪潮软件17.06-58.08-0.67-3.78%15641326885.234.83%
300110华仁药业3.23-2.71-0.13-3.87%54107018004.644.58%
002355兴民智通6.17-29.91-0.25-3.89%1540569592.182.49%
920092汉鑫科技29.78-185.58-1.32-4.24%103683118.0313.15%
002726龙大美食3.10-13.18-0.14-4.32%2959319321.4312.74%
920651天罡股份28.0019.60-1.28-4.37%90012544.9615.89%
605006山东玻纤9.17478.26-0.43-4.48%34237230901.945.71%
300821东岳硅材13.43-834.63-0.64-4.55%71278096553.155.94%
301015百洋医药23.7223.66-1.18-4.74%17340841882.543.30%
603217元利科技24.4325.09-1.27-4.94%385589554.4891.85%
301281科源制药34.0370.55-1.78-4.97%3948713590.385.57%
002598ST章鼓7.9077.69-0.42-5.05%389803079.421.36%
000639西王食品2.25-4.82-0.12-5.06%61603414007.715.71%
000720新能泰山6.07-81.83-0.63-9.40%2779541171246.622.12%
688556高测股份12.80-262.02-1.38-9.73%728307.594365.098.77%

转至三维化学（002469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。