|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维化学(002469)山东省上涨家数:235下跌家数:68平均涨幅:+1.65%平均换手:3.99%总成交额:1211.75亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002498 | 汉缆股份 | 4.80 | 29.18 | +0.44 | +10.09% | 313913 | 15067.83 | 0.94% | | 002339 | 积成电子 | 11.40 | 123.84 | +1.04 | +10.04% | 670840 | 75206.23 | 14.01% | | 001331 | 胜通能源 | 54.78 | 4655.88 | +4.98 | +10.00% | 144054 | 77076.47 | 8.58% | | 002270 | 华明装备 | 32.49 | 41.51 | +2.95 | +9.99% | 160886 | 51568.44 | 1.80% | | 000506 | 招金黄金 | 15.97 | 331.05 | +1.45 | +9.99% | 663150 | 102971.4 | 7.14% | | 601096 | 宏盛华源 | 5.31 | 42.45 | +0.48 | +9.94% | 1913884 | 99373.39 | 11.65% | | 000720 | 新能泰山 | 4.00 | -53.93 | +0.36 | +9.89% | 1866483 | 71326.05 | 14.85% | | 301678 | 新恒汇 | 86.78 | 122.24 | +7.24 | +9.10% | 162972 | 138960.8 | 34.02% | | 600955 | 维远股份 | 18.72 | -48.87 | +1.47 | +8.52% | 334521 | 61603.71 | 6.08% | | 002921 | 联诚精密 | 20.85 | -124.34 | +1.58 | +8.20% | 128051 | 26235.36 | 9.96% | | 301022 | 海泰科 | 36.75 | 83.58 | +2.65 | +7.77% | 132472 | 49123.02 | 19.84% | | 000338 | 潍柴动力 | 22.55 | 16.54 | +1.61 | +7.69% | 2369619 | 524701.5 | 4.73% | | 002545 | 东方铁塔 | 24.35 | 32.71 | +1.60 | +7.03% | 301609 | 72288.25 | 2.67% | | 603285 | 键邦股份 | 30.45 | 36.18 | +1.96 | +6.88% | 106423 | 31124.06 | 17.08% | | 603217 | 元利科技 | 27.37 | 28.11 | +1.73 | +6.75% | 65938 | 17607.18 | 3.17% | | 920394 | 民士达 | 58.07 | 70.21 | +3.57 | +6.55% | 56299 | 31688.3 | 3.88% | | 300848 | 美瑞新材 | 16.96 | 85.08 | +1.02 | +6.40% | 187227 | 31331.6 | 7.40% | | 002254 | 泰和新材 | 12.43 | -464.36 | +0.73 | +6.24% | 401082 | 48757.78 | 4.90% | | 000682 | 东方电子 | 13.99 | 24.75 | +0.81 | +6.15% | 669266 | 92715.78 | 4.99% | | 000830 | 鲁西化工 | 18.33 | 23.63 | +1.05 | +6.08% | 405490 | 73434.54 | 2.13% | | 002810 | 山东赫达 | 15.90 | 34.01 | +0.90 | +6.00% | 245570 | 38479.75 | 7.61% | | 300948 | 冠中生态 | 25.95 | -57.80 | +1.45 | +5.92% | 126397 | 31905.15 | 8.44% | | 301456 | 盘古智能 | 33.67 | 74.97 | +1.86 | +5.85% | 73978 | 24352.91 | 12.23% | | 605198 | 安德利 | 42.17 | 40.67 | +2.30 | +5.77% | 46411 | 19504.13 | 1.72% | | 603187 | 海容冷链 | 16.51 | 16.69 | +0.90 | +5.77% | 135098 | 22135.01 | 3.53% | | 600426 | 华鲁恒升 | 36.31 | 23.89 | +1.92 | +5.58% | 279320 | 99964.25 | 1.32% | | 603190 | 亚通精工 | 29.28 | 33.31 | +1.50 | +5.40% | 70357 | 20323.26 | 17.36% | | 002598 | 山东章鼓 | 10.17 | 100.02 | +0.52 | +5.39% | 201071 | 20122.99 | 7.14% | | 601163 | 三角轮胎 | 16.36 | 14.52 | +0.83 | +5.34% | 570958 | 95202.18 | 7.14% | | 300001 | 特锐德 | 29.60 | 27.04 | +1.50 | +5.34% | 649837 | 190638.8 | 6.30% | | 002193 | 如意集团 | 5.64 | -2.36 | +0.27 | +5.03% | 132494 | 7360.77 | 5.06% | | 002588 | 史丹利 | 10.29 | 12.13 | +0.49 | +5.00% | 189898 | 19239.81 | 2.21% | | 000668 | *ST荣控 | 12.66 | -5.15 | +0.60 | +4.98% | 40545 | 5051.89 | 2.76% | | 688681 | 科汇股份 | 20.26 | 42.13 | +0.93 | +4.81% | 36024.05 | 7193.508 | 3.44% | | 603577 | 汇金通 | 11.51 | 29.55 | +0.52 | +4.73% | 192129 | 21866.56 | 5.67% | | 001260 | 坤泰股份 | 24.74 | 63.82 | +1.11 | +4.70% | 174590 | 40643.54 | 54.99% | | 600309 | 万华化学 | 82.40 | 23.25 | +3.68 | +4.67% | 507344 | 411363.5 | 1.62% | | 688663 | 新风光 | 57.50 | 61.39 | +2.50 | +4.55% | 141699.3 | 80681.25 | 10.02% | | 000811 | 冰轮环境 | 16.66 | 28.40 | +0.69 | +4.32% | 580644 | 96751.38 | 5.93% | | 301498 | 乖宝宠物 | 71.76 | 43.07 | +2.82 | +4.09% | 81453 | 58199.65 | 4.54% | | 920261 | 一诺威 | 15.96 | 20.35 | +0.62 | +4.04% | 43264 | 6782.906 | 2.54% | | 688021 | 奥福科技 | 20.92 | -98.54 | +0.81 | +4.03% | 17484.81 | 3593.33 | 2.29% | | 605001 | 威奥股份 | 8.05 | 29.64 | +0.31 | +4.01% | 124122 | 9887.14 | 3.16% | | 301609 | 山大电力 | 47.79 | 58.61 | +1.82 | +3.96% | 51409 | 24377.32 | 14.79% | | 605567 | 春雪食品 | 11.56 | 58.31 | +0.44 | +3.96% | 51276 | 5854.68 | 2.56% | | 601678 | 滨化股份 | 4.80 | 44.41 | +0.18 | +3.90% | 853588.9 | 40430.81 | 4.18% | | 600760 | 中航沈飞 | 61.20 | 59.06 | +2.27 | +3.85% | 485417 | 294566.2 | 1.72% | | 301439 | 泓淋电力 | 16.58 | 32.08 | +0.60 | +3.75% | 153187 | 25328.43 | 8.36% | | 002330 | 得利斯 | 4.99 | -90.84 | +0.18 | +3.74% | 281596 | 13961.69 | 4.43% | | 002353 | 杰瑞股份 | 87.07 | 31.43 | +3.07 | +3.65% | 239545 | 205596.2 | 3.46% | | 600966 | 博汇纸业 | 6.78 | 61.20 | +0.23 | +3.51% | 260231 | 17450.28 | 1.95% | | 605100 | 华丰股份 | 48.27 | 243.21 | +1.60 | +3.43% | 53127 | 25317.39 | 3.13% | | 600319 | 亚星化学 | 8.18 | -22.23 | +0.27 | +3.41% | 91247 | 7367.23 | 2.35% | | 920476 | 海能技术 | 25.18 | 59.82 | +0.83 | +3.41% | 52768 | 13427.9 | 6.55% | | 601058 | 赛轮轮胎 | 16.29 | 14.51 | +0.53 | +3.36% | 535830 | 87074.94 | 1.63% | | 300105 | 龙源技术 | 7.73 | 50.07 | +0.25 | +3.34% | 178555 | 13725.24 | 3.46% | | 688309 | 恒誉环保 | 25.86 | 64.24 | +0.82 | +3.27% | 15007.61 | 3839.466 | 1.89% | | 000822 | 山东海化 | 5.54 | -9.38 | +0.17 | +3.17% | 168412 | 9239.68 | 1.88% | | 000655 | 金岭矿业 | 10.18 | 22.07 | +0.31 | +3.14% | 178732 | 17958.24 | 3.00% | | 002363 | 隆基机械 | 9.99 | 80.58 | +0.30 | +3.10% | 239967 | 23766.8 | 5.77% | | 000957 | 中通客车 | 11.67 | 20.91 | +0.35 | +3.09% | 257319 | 29852.58 | 4.34% | | 603779 | 威龙股份 | 6.68 | -395.78 | +0.20 | +3.09% | 70027 | 4635.27 | 2.11% | | 300443 | 金雷股份 | 30.60 | 30.29 | +0.91 | +3.07% | 119400 | 36324.44 | 4.81% | | 002237 | 恒邦股份 | 15.48 | 34.93 | +0.46 | +3.06% | 639568 | 98576.91 | 5.36% | | 002408 | 齐翔腾达 | 5.06 | -46.32 | +0.15 | +3.05% | 343787 | 17249.17 | 1.25% | | 688557 | 兰剑智能 | 41.71 | 30.10 | +1.23 | +3.04% | 24480.52 | 10085.27 | 2.38% | | 600219 | 南山铝业 | 6.14 | 13.79 | +0.18 | +3.02% | 5130080 | 308476.5 | 4.47% | | 600858 | 银座股份 | 7.28 | 97.59 | +0.21 | +2.97% | 688986 | 49768.12 | 13.31% | | 002984 | 森麒麟 | 21.51 | 15.10 | +0.62 | +2.97% | 213031 | 45597.01 | 2.99% | | 002899 | 英派斯 | 33.25 | 67.73 | +0.95 | +2.94% | 64939 | 21412.12 | 5.41% | | 000880 | 潍柴重机 | 30.74 | 58.13 | +0.85 | +2.84% | 264253 | 80857.97 | 11.64% | | 000639 | 西王食品 | 3.26 | -6.98 | +0.09 | +2.84% | 502696 | 16198.92 | 4.66% | | 688190 | 云路股份 | 107.88 | 37.21 | +2.93 | +2.79% | 18105.18 | 19714.77 | 1.51% | | 002234 | 民和股份 | 8.97 | -11.94 | +0.24 | +2.75% | 82268 | 7295.45 | 2.73% | | 605006 | 山东玻纤 | 7.58 | 395.31 | +0.20 | +2.71% | 184177 | 13862.48 | 3.07% | | 002726 | 龙大美食 | 4.22 | -19.46 | +0.11 | +2.68% | 162907 | 6793.91 | 1.51% | | 600336 | 澳柯玛 | 8.06 | -106.47 | +0.21 | +2.68% | 151846 | 12157.16 | 1.90% | | 603029 | 天鹅股份 | 19.42 | 29.02 | +0.49 | +2.59% | 25755 | 4953.62 | 2.12% | | 600547 | 山东黄金 | 47.11 | 44.85 | +1.17 | +2.55% | 449338 | 210721.7 | 1.24% | | 920242 | 建邦科技 | 31.25 | 19.94 | +0.77 | +2.53% | 9999 | 3084.812 | 2.70% | | 002671 | 龙泉股份 | 5.72 | 29.80 | +0.14 | +2.51% | 202876 | 11472.29 | 3.68% | | 603638 | 艾迪精密 | 21.80 | 47.73 | +0.53 | +2.49% | 289947 | 64094.78 | 3.49% | | 002111 | 威海广泰 | 10.78 | 79.14 | +0.26 | +2.47% | 94129 | 10052.75 | 1.96% | | 603639 | 海利尔 | 13.29 | 24.02 | +0.32 | +2.47% | 32888 | 4342.57 | 0.97% | | 603278 | 大业股份 | 13.04 | -113.63 | +0.31 | +2.44% | 310098 | 39991.14 | 9.07% | | 603223 | 恒通股份 | 10.55 | 32.43 | +0.25 | +2.43% | 134303 | 14039.54 | 1.88% | | 000869 | 张裕A | 21.17 | 51.77 | +0.50 | +2.42% | 23266 | 4901.84 | 0.51% | | 001388 | 信通电子 | 45.91 | 52.03 | +1.08 | +2.41% | 27030 | 12335.89 | 8.66% | | 603612 | 索通发展 | 26.02 | 18.27 | +0.61 | +2.40% | 160492 | 41451.35 | 3.22% | | 300479 | 神思电子 | 21.35 | 180.70 | +0.50 | +2.40% | 271681 | 58323.01 | 13.80% | | 003042 | 中农联合 | 16.69 | -21.38 | +0.39 | +2.39% | 33319 | 5508.34 | 2.62% | | 688191 | 智洋创新 | 37.75 | 144.50 | +0.87 | +2.36% | 53630.63 | 20222.86 | 2.32% | | 600308 | 华泰股份 | 3.93 | -101.36 | +0.09 | +2.34% | 188555 | 7346.42 | 1.24% | | 300423 | 昇辉科技 | 9.30 | -35.65 | +0.21 | +2.31% | 278108 | 25659.87 | 8.35% | | 688087 | 英科再生 | 32.80 | 18.77 | +0.74 | +2.31% | 19100.37 | 6230.916 | 1.03% | | 000407 | 胜利股份 | 4.89 | 33.73 | +0.11 | +2.30% | 399163 | 19360.68 | 4.56% | | 002470 | 金正大 | 1.78 | -39.01 | +0.04 | +2.30% | 714960.9 | 12620.15 | 2.18% | | 002286 | 保龄宝 | 9.82 | 25.94 | +0.22 | +2.29% | 157873 | 15427.42 | 4.27% | | 002537 | 海联金汇 | 8.97 | 51.22 | +0.20 | +2.28% | 481567 | 43005.08 | 4.12% | | 300569 | 天能重工 | 6.28 | -35.06 | +0.14 | +2.28% | 337621 | 21147.96 | 3.31% | | 002107 | 沃华医药 | 7.66 | 57.06 | +0.17 | +2.27% | 226487 | 17337.62 | 3.98% | | 603967 | 中创物流 | 13.12 | 17.57 | +0.29 | +2.26% | 50364 | 6528.22 | 1.45% | | 603536 | 惠发食品 | 11.40 | -100.27 | +0.25 | +2.24% | 79072 | 8937.271 | 3.29% | | 605016 | 百龙创园 | 21.26 | 27.25 | +0.46 | +2.21% | 44270 | 9343.82 | 1.05% | | 001219 | 青岛食品 | 14.80 | 27.84 | +0.32 | +2.21% | 60505 | 8892.58 | 3.18% | | 600448 | 华纺股份 | 3.25 | -14.96 | +0.07 | +2.20% | 175463 | 5651.02 | 2.79% | | 603586 | 金麒麟 | 19.68 | 24.52 | +0.42 | +2.18% | 39618 | 7729.24 | 2.02% | | 300121 | 阳谷华泰 | 14.07 | 37.52 | +0.30 | +2.18% | 198860 | 27875.02 | 4.63% | | 603279 | 景津装备 | 17.00 | 15.84 | +0.36 | +2.16% | 79851 | 13586.83 | 1.39% | | 600727 | 鲁北化工 | 7.17 | 56.37 | +0.15 | +2.14% | 90820 | 6464.03 | 1.72% | | 300821 | 东岳硅材 | 13.43 | -556.26 | +0.28 | +2.13% | 625108 | 83668.27 | 5.21% | | 603836 | 海程邦达 | 14.42 | 87.22 | +0.30 | +2.12% | 44599 | 6409.32 | 2.17% | | 301281 | 科源制药 | 31.78 | 65.88 | +0.66 | +2.12% | 20538 | 6521.78 | 2.98% | | 600807 | 济高发展 | 3.38 | -3.55 | +0.07 | +2.11% | 288671 | 9705.81 | 3.67% | | 000951 | 中国重汽 | 17.01 | 12.52 | +0.35 | +2.10% | 206785 | 34995.57 | 1.76% | | 300175 | ST朗源 | 6.42 | -209.90 | +0.13 | +2.07% | 86385 | 5525.87 | 1.83% | | 002469 | 三维化学 | 8.92 | 21.42 | +0.18 | +2.06% | 163342 | 14527.34 | 2.60% | | 300343 | ST联创 | 6.00 | 116.39 | +0.12 | +2.04% | 164032 | 9697.22 | 1.54% | | 002490 | 山东墨龙 | 8.01 | -61.65 | +0.16 | +2.04% | 682026 | 53765.41 | 12.59% | | 002589 | 瑞康医药 | 3.53 | -62358.68 | +0.07 | +2.02% | 1023819 | 35734.71 | 7.50% | | 300224 | 正海磁材 | 17.30 | 122.85 | +0.34 | +2.00% | 469218 | 81141.56 | 5.06% | | 603858 | 步长制药 | 16.83 | 10675.21 | +0.33 | +2.00% | 84476 | 14260.48 | 0.80% | | 002458 | 益生股份 | 9.20 | 43.30 | +0.18 | +2.00% | 155340 | 14241.47 | 2.07% | | 002041 | 登海种业 | 9.83 | 166.24 | +0.19 | +1.97% | 161020 | 15752.24 | 1.83% | | 002746 | 仙坛股份 | 6.30 | 18.87 | +0.12 | +1.94% | 164906 | 10291.24 | 2.32% | | 603182 | 嘉华股份 | 16.00 | 22.93 | +0.30 | +1.91% | 22708 | 3615.74 | 1.38% | | 920304 | 迪尔化工 | 13.87 | 39.21 | +0.26 | +1.91% | 37054 | 5083.806 | 4.70% | | 003022 | 联泓新科 | 20.88 | 96.66 | +0.39 | +1.90% | 125118 | 26019.06 | 0.94% | | 000409 | 云鼎科技 | 11.85 | 128.31 | +0.22 | +1.89% | 358448 | 42287.32 | 6.11% | | 688556 | 高测股份 | 14.71 | -36.90 | +0.27 | +1.87% | 648722 | 96551.33 | 7.81% | | 002323 | 雅博股份 | 1.67 | -17.94 | +0.03 | +1.83% | 378759 | 6285.2 | 1.79% | | 000677 | 恒天海龙 | 4.52 | 529.60 | +0.08 | +1.80% | 362295 | 16254.14 | 4.19% | | 002481 | 双塔食品 | 5.14 | 95.90 | +0.09 | +1.78% | 122961 | 6265.9 | 1.10% | | 002078 | 太阳纸业 | 15.44 | 13.73 | +0.27 | +1.78% | 225995 | 34867.76 | 0.81% | | 002283 | 天润工业 | 6.41 | 21.24 | +0.11 | +1.75% | 196235 | 12481.67 | 1.96% | | 002891 | 中宠股份 | 52.64 | 35.99 | +0.89 | +1.72% | 57013 | 30018.51 | 1.87% | | 300185 | 通裕重工 | 2.99 | 165.24 | +0.05 | +1.70% | 1066472 | 31837.37 | 2.88% | | 600180 | 瑞茂通 | 3.60 | 243.77 | +0.06 | +1.69% | 168078 | 5995.11 | 1.55% | | 600076 | 康欣新材 | 4.29 | -14.51 | +0.07 | +1.66% | 480117 | 20453.14 | 3.57% | | 002793 | 罗欣药业 | 4.93 | -7.92 | +0.08 | +1.65% | 158984 | 7785 | 1.46% | | 002768 | 国恩股份 | 57.98 | 18.87 | +0.93 | +1.63% | 27293 | 15780.17 | 1.54% | | 000599 | 青岛双星 | 6.25 | -11.72 | +0.10 | +1.63% | 174148 | 10864.16 | 2.13% | | 301296 | 新巨丰 | 8.93 | 29.51 | +0.14 | +1.59% | 37540 | 3331.43 | 1.30% | | 603113 | 金能科技 | 6.47 | -52.95 | +0.10 | +1.57% | 92453 | 5938.17 | 1.09% | | 002890 | 弘宇股份 | 14.91 | 169.00 | +0.23 | +1.57% | 19387 | 2875.39 | 1.20% | | 600467 | 好当家 | 2.64 | 94.23 | +0.04 | +1.54% | 445772 | 11692.72 | 3.05% | | 603856 | 东宏股份 | 13.33 | 21.52 | +0.20 | +1.52% | 37573 | 4979.02 | 1.33% | | 920092 | 汉鑫科技 | 41.90 | -261.11 | +0.62 | +1.50% | 28727 | 11924.65 | 9.02% | | 603798 | 康普顿 | 17.04 | 84.22 | +0.25 | +1.49% | 53089 | 9078.29 | 2.07% | | 601966 | 玲珑轮胎 | 15.20 | 18.42 | +0.22 | +1.47% | 223139 | 33769.56 | 1.52% | | 300243 | 瑞丰高材 | 11.18 | 283.38 | +0.16 | +1.45% | 60207 | 6691.29 | 3.10% | | 301292 | 海科新源 | 59.50 | -73.06 | +0.84 | +1.43% | 143579 | 86095.34 | 16.88% | | 301188 | 力诺药包 | 18.51 | 95.21 | +0.26 | +1.42% | 51025 | 9370.54 | 2.13% | | 300993 | 玉马科技 | 15.71 | 28.81 | +0.22 | +1.42% | 79006 | 12361.83 | 3.28% | | 300214 | 日科化学 | 7.17 | -282.17 | +0.10 | +1.41% | 74402 | 5307.78 | 1.60% | | 600784 | 鲁银投资 | 7.20 | 23.31 | +0.10 | +1.41% | 117814 | 8445.6 | 1.74% | | 002376 | 新北洋 | 7.93 | 91.17 | +0.11 | +1.41% | 173241 | 13645.8 | 2.22% | | 603167 | 渤海轮渡 | 9.50 | 15.43 | +0.13 | +1.39% | 72468 | 6843.78 | 1.54% | | 301149 | 隆华新材 | 11.13 | 35.45 | +0.15 | +1.37% | 62653 | 6937.26 | 2.40% | | 600212 | 绿能慧充 | 8.18 | 187.75 | +0.11 | +1.36% | 201193 | 16414.77 | 3.79% | | 301206 | 三元生物 | 27.60 | 61.13 | +0.37 | +1.36% | 12669 | 3484.11 | 0.97% | | 603151 | 邦基科技 | 19.13 | 28.80 | +0.25 | +1.32% | 21726 | 4145.55 | 1.27% | | 920689 | 克莱特 | 33.28 | 44.47 | +0.43 | +1.31% | 13256 | 4399.798 | 3.49% | | 300285 | 国瓷材料 | 33.61 | 54.75 | +0.43 | +1.30% | 496093 | 167775.8 | 5.90% | | 600600 | 青岛啤酒 | 62.24 | 18.34 | +0.79 | +1.29% | 50462 | 31299.63 | 0.71% | | 300099 | 尤洛卡 | 8.02 | 61.77 | +0.10 | +1.26% | 177645 | 14228.99 | 3.06% | | 603102 | 百合股份 | 45.90 | 24.15 | +0.57 | +1.26% | 6025 | 2756.08 | 0.94% | | 000726 | 鲁泰A | 7.28 | 9.52 | +0.09 | +1.25% | 103578 | 7524.689 | 1.76% | | 601019 | 山东出版 | 8.91 | 12.04 | +0.11 | +1.25% | 135548 | 12062.78 | 0.65% | | 300677 | 英科医疗 | 42.00 | 16.16 | +0.51 | +1.23% | 103754 | 43729.88 | 2.23% | | 000554 | 泰山石油 | 6.92 | 20.90 | +0.08 | +1.17% | 228347 | 15611.66 | 6.30% | | 603086 | 先达股份 | 8.80 | 23.36 | +0.10 | +1.15% | 160839 | 13998.42 | 3.70% | | 002595 | 豪迈科技 | 83.61 | 28.07 | +0.95 | +1.15% | 45924 | 38261.2 | 0.58% | | 300830 | 金现代 | 12.38 | 404.15 | +0.14 | +1.14% | 321643 | 39882.98 | 9.54% | | 601366 | 利群股份 | 5.35 | 329.29 | +0.06 | +1.13% | 912070 | 48101.36 | 9.78% | | 605287 | 德才股份 | 39.96 | -17.69 | +0.44 | +1.11% | 104515 | 41800.47 | 10.46% | | 600188 | 兖矿能源 | 13.86 | 14.13 | +0.15 | +1.09% | 243202 | 33587.31 | 0.41% | | 300786 | 国林科技 | 17.60 | -100.11 | +0.19 | +1.09% | 117507 | 20585.95 | 8.03% | | 002073 | 软控股份 | 8.46 | 18.52 | +0.09 | +1.08% | 255962 | 21622.57 | 2.52% | | 001300 | 三柏硕 | 17.45 | -1412.51 | +0.18 | +1.04% | 43310 | 7492.04 | 1.78% | | 600017 | 日照港 | 3.05 | 17.23 | +0.03 | +0.99% | 251129 | 7614.058 | 0.82% | | 002379 | 宏创控股 | 30.58 | -2124.47 | +0.30 | +0.99% | 229644 | 69502.85 | 2.02% | | 002871 | 伟隆股份 | 19.47 | 34.00 | +0.19 | +0.99% | 34817 | 6770.3 | 2.33% | | 301015 | 百洋医药 | 24.74 | 24.67 | +0.23 | +0.94% | 43428 | 10820.26 | 0.83% | | 600690 | 海尔智家 | 25.94 | 11.60 | +0.24 | +0.93% | 383460 | 99353.73 | 0.61% | | 300110 | 华仁药业 | 3.25 | -2.73 | +0.03 | +0.93% | 185998 | 5997.7 | 1.58% | | 603708 | 家家悦 | 13.02 | 55.53 | +0.12 | +0.93% | 95296 | 12415.06 | 1.49% | | 002580 | 圣阳股份 | 13.41 | 30.57 | +0.12 | +0.90% | 116072 | 15502.8 | 2.57% | | 301020 | 密封科技 | 23.61 | 38.77 | +0.21 | +0.90% | 18130 | 4272.79 | 1.24% | | 002805 | 丰元股份 | 16.93 | -7.81 | +0.15 | +0.89% | 110797 | 18713.87 | 3.98% | | 002242 | 九阳股份 | 10.72 | 55.31 | +0.09 | +0.85% | 74698 | 7988.129 | 0.98% | | 601298 | 青岛港 | 8.37 | 9.91 | +0.07 | +0.84% | 141757 | 11834.84 | 0.26% | | 600060 | 海信视像 | 23.61 | 12.01 | +0.19 | +0.81% | 118129 | 27838.26 | 0.91% | | 603026 | 石大胜华 | 71.96 | -293.53 | +0.57 | +0.80% | 78085 | 56247.16 | 3.85% | | 300233 | 金城医药 | 15.32 | 76.08 | +0.12 | +0.79% | 76961 | 11677.75 | 2.08% | | 002094 | 青岛金王 | 8.10 | 147.55 | +0.06 | +0.75% | 443608 | 35873.46 | 6.42% | | 301320 | 豪江智能 | 18.60 | 162.80 | +0.13 | +0.70% | 30602 | 5654.99 | 4.49% | | 300594 | 朗进科技 | 22.32 | -43.98 | +0.15 | +0.68% | 26305 | 5849.99 | 2.89% | | 688035 | 德邦科技 | 53.57 | 71.39 | +0.36 | +0.68% | 55722.87 | 30041.38 | 3.92% | | 600586 | 金晶科技 | 5.99 | -16.78 | +0.04 | +0.67% | 529804 | 31446.58 | 3.74% | | 688677 | 海泰新光 | 48.94 | 33.65 | +0.30 | +0.62% | 16216.89 | 7978.308 | 1.35% | | 002838 | 道恩股份 | 27.36 | 75.52 | +0.15 | +0.55% | 58922 | 16083.14 | 1.40% | | 002374 | 中锐股份 | 3.67 | -14.84 | +0.02 | +0.55% | 389443 | 14350.33 | 3.59% | | 920419 | 路斯股份 | 16.70 | 26.19 | +0.09 | +0.54% | 7579 | 1268.389 | 0.78% | | 300690 | 双一科技 | 34.40 | 34.20 | +0.18 | +0.53% | 69217 | 23659.31 | 6.25% | | 002088 | 鲁阳节能 | 11.53 | 24.47 | +0.06 | +0.52% | 54660 | 6314.2 | 1.08% | | 600587 | 新华医疗 | 16.27 | 19.39 | +0.08 | +0.49% | 156508 | 25408.68 | 2.59% | | 002521 | 齐峰新材 | 8.55 | 44.23 | +0.04 | +0.47% | 54642 | 4636.44 | 1.31% | | 000488 | ST晨鸣 | 2.18 | -0.50 | +0.01 | +0.46% | 179670 | 3905.53 | 1.07% | | 002655 | 共达电声 | 13.21 | 54.69 | +0.06 | +0.46% | 148714 | 19626.08 | 4.11% | | 605589 | 圣泉集团 | 30.06 | 24.31 | +0.13 | +0.43% | 165577 | 49920.94 | 1.96% | | 300918 | 南山智尚 | 18.62 | 51.33 | +0.08 | +0.43% | 178147 | 33033.83 | 3.52% | | 002086 | 东方海洋 | 2.34 | -20.27 | +0.01 | +0.43% | 245987 | 5743.17 | 1.56% | | 300583 | 赛托生物 | 14.45 | -15.87 | +0.06 | +0.42% | 27717 | 4011.86 | 1.49% | | 600027 | 华电国际 | 4.99 | 8.80 | +0.02 | +0.40% | 724974 | 36203.32 | 0.85% | | 920378 | 泰德股份 | 10.39 | 86.13 | +0.04 | +0.39% | 9744 | 1011.262 | 0.87% | | 920670 | 数字人 | 19.37 | 454.57 | +0.07 | +0.36% | 57484 | 11311.8 | 8.62% | | 600735 | ST新华锦 | 5.71 | -15.36 | +0.02 | +0.35% | 262840 | 14881.64 | 6.18% | | 600789 | 鲁抗医药 | 9.28 | 51.39 | +0.03 | +0.32% | 130915 | 12125.12 | 1.46% | | 002526 | 山东矿机 | 3.78 | 59.35 | +0.01 | +0.27% | 321826 | 12138.97 | 1.82% | | 920832 | 齐鲁华信 | 7.73 | 489.31 | +0.02 | +0.26% | 9688 | 748.4982 | 0.79% | | 002117 | 东港股份 | 12.11 | 31.60 | +0.03 | +0.25% | 119362 | 14420.16 | 2.28% | | 002083 | 孚日股份 | 12.85 | 39.58 | +0.03 | +0.23% | 715776 | 92503.91 | 7.56% | | 920510 | 丰光精密 | 20.80 | -395.00 | +0.04 | +0.19% | 59328 | 12428.29 | 6.32% | | 001207 | 联科科技 | 27.20 | 19.46 | +0.05 | +0.18% | 143332 | 38660.85 | 7.27% | | 301069 | 凯盛新材 | 27.97 | 104.39 | +0.05 | +0.18% | 173484 | 48482.07 | 4.13% | | 000680 | 山推股份 | 12.45 | 15.36 | +0.02 | +0.16% | 148132 | 18400.95 | 1.13% | | 600223 | 福瑞达 | 7.45 | 35.37 | +0.01 | +0.13% | 116925 | 8705.7 | 1.15% | | 002026 | 山东威达 | 15.78 | 21.04 | +0.02 | +0.13% | 186018 | 29401.91 | 4.22% | | 600350 | 山东高速 | 9.79 | 14.34 | +0.01 | +0.10% | 51178 | 5002.75 | 0.11% | | 603014 | 威高血净 | 41.24 | 36.32 | +0.04 | +0.10% | 13775 | 5678.85 | 3.50% | | 000756 | 新华制药 | 16.28 | 29.68 | +0.01 | +0.06% | 95928 | 15571.09 | 1.92% | | 688455 | 科捷智能 | 24.25 | -65.98 | +0.01 | +0.04% | 109206.1 | 26404.42 | 9.33% | | 920651 | 天罡股份 | 40.06 | 28.05 | +0.01 | +0.02% | 4500 | 1805.828 | 2.95% | | 300321 | 同大股份 | 42.42 | 472.99 | +0.01 | +0.02% | 21636 | 9284.06 | 2.44% | | 000498 | 山东路桥 | 6.15 | 4.20 | 0.00 | 0.00% | 104844 | 6438.22 | 0.72% | | 600022 | 山东钢铁 | 1.52 | -24.38 | 0.00 | 0.00% | 986588.9 | 15049.04 | 0.92% | | 002248 | 华东数控 | 12.83 | 175.79 | 0.00 | 0.00% | 165343 | 21124.59 | 5.38% | | 002581 | ST未名 | 7.50 | -22.41 | 0.00 | 0.00% | 22701 | 1702.21 | 0.57% | | 600918 | 中泰证券 | 6.54 | 29.85 | 0.00 | 0.00% | 264984 | 17342 | 0.67% | | 002958 | 青农商行 | 3.07 | 5.74 | 0.00 | 0.00% | 293971 | 9038.34 | 0.54% | | 301035 | 润丰股份 | 70.99 | 19.97 | 0.00 | 0.00% | 13967 | 9921.22 | 0.50% | | 920195 | 三祥科技 | 22.47 | 21.64 | -0.01 | -0.04% | 14930 | 3350.98 | 2.11% | | 920132 | 泰鹏智能 | 16.90 | 91.14 | -0.01 | -0.06% | 5036 | 850.2235 | 1.79% | | 300183 | 东软载波 | 15.85 | -260.76 | -0.01 | -0.06% | 63235 | 10040.97 | 1.76% | | 920839 | 万通液压 | 43.10 | 39.66 | -0.03 | -0.07% | 7197 | 3101.547 | 1.11% | | 600579 | 中化装备 | 8.85 | -3.80 | -0.01 | -0.11% | 96333 | 8477.42 | 1.95% | | 301337 | 亚华电子 | 31.48 | -260.98 | -0.04 | -0.13% | 30137 | 9481.02 | 6.80% | | 603739 | 蔚蓝生物 | 15.59 | 47.20 | -0.02 | -0.13% | 88117 | 13742.9 | 3.48% | | 600529 | 山东药玻 | 21.06 | 18.27 | -0.03 | -0.14% | 99978 | 21106.76 | 1.51% | | 000423 | 东阿阿胶 | 49.04 | 18.82 | -0.08 | -0.16% | 42591 | 20885.26 | 0.66% | | 600960 | 渤海汽车 | 5.50 | -6.05 | -0.01 | -0.18% | 162755 | 8886.369 | 1.71% | | 603021 | ST华鹏 | 4.82 | -10.57 | -0.01 | -0.21% | 42958 | 2060.79 | 1.34% | | 301158 | 德石股份 | 23.77 | 27.25 | -0.05 | -0.21% | 72893 | 17261.67 | 4.98% | | 688363 | 华熙生物 | 46.20 | 344.35 | -0.11 | -0.24% | 31206.28 | 14450.65 | 0.65% | | 688579 | 山大地纬 | 12.36 | 76.67 | -0.04 | -0.32% | 77437.77 | 9576.236 | 1.94% | | 002675 | 东诚药业 | 14.40 | 71.50 | -0.05 | -0.35% | 81753 | 11800.62 | 1.10% | | 300840 | 酷特智能 | 20.03 | -185.05 | -0.07 | -0.35% | 108248 | 21671.29 | 6.11% | | 000915 | 华特达因 | 32.51 | 13.65 | -0.12 | -0.37% | 30784 | 10037.95 | 1.31% | | 688695 | 中创股份 | 29.22 | 261.91 | -0.11 | -0.38% | 8548.08 | 2504.613 | 1.67% | | 300143 | 盈康生命 | 12.20 | 76.37 | -0.05 | -0.41% | 174370 | 21360.04 | 2.72% | | 920020 | 泰凯英 | 17.52 | 22.97 | -0.08 | -0.45% | 14195 | 2490.352 | 3.56% | | 600777 | *ST新潮 | 4.12 | 16.34 | -0.02 | -0.48% | 281249 | 11680.22 | 0.44% | | 920212 | 智新电子 | 14.38 | 146.07 | -0.07 | -0.48% | 8139 | 1172.69 | 1.58% | | 300653 | 正海生物 | 21.86 | 51.11 | -0.11 | -0.50% | 31069 | 6814.84 | 1.73% | | 300699 | 光威复材 | 40.75 | 62.62 | -0.21 | -0.51% | 424860 | 174295.6 | 5.17% | | 601665 | 齐鲁银行 | 5.37 | 6.00 | -0.03 | -0.56% | 597512 | 31967.21 | 0.97% | | 920953 | 国子软件 | 38.61 | 71.99 | -0.23 | -0.59% | 25201 | 9717.902 | 4.21% | | 688161 | 威高骨科 | 29.95 | 44.89 | -0.20 | -0.66% | 13497.79 | 4058.323 | 0.34% | | 002948 | 青岛银行 | 4.22 | 5.12 | -0.03 | -0.71% | 396356 | 16782.15 | 1.27% | | 603367 | 辰欣药业 | 18.05 | 16.58 | -0.13 | -0.72% | 85153 | 15377.44 | 1.88% | | 301199 | 迈赫股份 | 24.86 | 39.48 | -0.18 | -0.72% | 23011 | 5726.92 | 3.21% | | 301262 | 海看股份 | 26.39 | 28.20 | -0.20 | -0.75% | 41889 | 11085.06 | 3.43% | | 003033 | 征和工业 | 73.73 | 36.34 | -0.60 | -0.81% | 24279 | 17924.05 | 3.01% | | 300237 | ST美晨 | 2.44 | -12.50 | -0.02 | -0.81% | 286994 | 6998.871 | 1.99% | | 603270 | 金帝股份 | 27.51 | 48.36 | -0.26 | -0.94% | 51222 | 14152.24 | 7.24% | | 688002 | 睿创微纳 | 103.59 | 60.17 | -1.01 | -0.97% | 62024 | 64663.71 | 1.35% | | 920271 | 邦德股份 | 16.83 | 21.25 | -0.18 | -1.06% | 10549 | 1777.695 | 1.82% | | 600756 | 浪潮软件 | 18.88 | -64.28 | -0.22 | -1.15% | 172575 | 32563.95 | 5.32% | | 001379 | 腾达科技 | 23.72 | 57.66 | -0.28 | -1.17% | 43892 | 10450.32 | 6.52% | | 688139 | 海尔生物 | 34.38 | 42.52 | -0.43 | -1.24% | 41679.16 | 14437.28 | 1.32% | | 002382 | 蓝帆医疗 | 5.94 | -11.69 | -0.08 | -1.33% | 88014 | 5239.72 | 0.88% | | 300659 | 中孚信息 | 15.74 | -47.32 | -0.22 | -1.38% | 81746 | 12904.35 | 4.32% | | 300950 | 德固特 | 25.11 | 54.28 | -0.40 | -1.57% | 74573 | 18788.95 | 8.20% | | 688234 | 天岳先进 | 109.43 | 1428.93 | -1.76 | -1.58% | 244384.1 | 265033.1 | 5.69% | | 600229 | 城市传媒 | 6.58 | -277.50 | -0.11 | -1.64% | 72905 | 4794.39 | 1.10% | | 301185 | 鸥玛软件 | 20.70 | 43.65 | -0.36 | -1.71% | 62451 | 12993.94 | 4.46% | | 300654 | 世纪天鸿 | 10.76 | 105.71 | -0.20 | -1.82% | 139371 | 15104.47 | 3.95% | | 301017 | 漱玉平民 | 17.16 | -104.65 | -0.32 | -1.83% | 171107 | 29542 | 7.03% | | 002241 | 歌尔股份 | 30.13 | 36.75 | -0.57 | -1.86% | 1121871 | 339582.8 | 3.57% | | 300308 | 中际旭创 | 605.50 | 78.68 | -11.50 | -1.86% | 223079 | 1356146 | 2.02% | | 002476 | 宝莫股份 | 7.28 | 62.84 | -0.14 | -1.89% | 238022 | 17188.21 | 3.89% | | 688501 | 青达环保 | 27.49 | 18.63 | -0.56 | -2.00% | 24069.01 | 6652.349 | 1.94% | | 301617 | 博苑股份 | 85.72 | 65.51 | -1.84 | -2.10% | 18719 | 16045.5 | 3.53% | | 688136 | 科兴制药 | 33.95 | 54.42 | -0.73 | -2.10% | 23313.16 | 7928.646 | 1.16% | | 002485 | ST雪发 | 4.18 | -14.13 | -0.09 | -2.11% | 29291 | 1231.51 | 0.54% | | 688331 | 荣昌生物 | 104.94 | -62.42 | -2.31 | -2.15% | 73678.48 | 78189.89 | 4.54% | | 002355 | 兴民智通 | 6.72 | -32.57 | -0.15 | -2.18% | 304549 | 20637.59 | 4.93% | | 300801 | 泰和科技 | 32.65 | 56.78 | -0.74 | -2.22% | 153959 | 50715.65 | 11.25% | | 000503 | 国新健康 | 10.00 | -83.09 | -0.23 | -2.25% | 352469 | 35590.6 | 3.60% | | 300996 | 普联软件 | 18.22 | 47.79 | -0.43 | -2.31% | 118714 | 21658.42 | 5.06% | | 301299 | 卓创资讯 | 60.50 | 54.21 | -1.58 | -2.55% | 24110 | 14647.92 | 3.99% | | 301209 | 联合化学 | 105.00 | 196.77 | -3.00 | -2.78% | 10003 | 10536.39 | 1.05% | | 920190 | 雷神科技 | 28.90 | 123.61 | -0.88 | -2.96% | 34758 | 10106.92 | 3.50% | | 002643 | 万润股份 | 17.62 | 63.53 | -0.56 | -3.08% | 507352 | 90143.95 | 5.58% | | 603421 | 鼎信通讯 | 7.20 | -8.53 | -0.24 | -3.23% | 235503 | 16760.17 | 3.61% | | 000977 | 浪潮信息 | 65.80 | 38.82 | -2.29 | -3.36% | 680290 | 448928.5 | 4.64% | | 300779 | 惠城环保 | 107.05 | 803.01 | -3.75 | -3.38% | 96009 | 100666.9 | 5.96% | | 603755 | 日辰股份 | 36.90 | 49.35 | -1.53 | -3.98% | 37866 | 14014.02 | 3.84% | | 600783 | 鲁信创投 | 26.01 | 112.18 | -2.75 | -9.56% | 931167.1 | 246888.7 | 12.51% |
|