中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三维化学(002469)化学原料和化学制品制造业上涨家数:312下跌家数:57平均涨幅:+1.33%平均换手:1.48%总成交额:502.24亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688690纳微科技31.5485.70+5.26+20.02%181734.256619.744.50%
603026石大胜华85.161246.46+7.74+10.00%129686107434.55.57%
688625呈和科技62.9042.06+3.70+6.25%30377.8919150.981.61%
301393昊帆生物52.6841.54+3.07+6.19%147957589.253.51%
688758赛分科技20.4767.45+1.18+6.12%45936.929369.2431.54%
301292海科新源86.30-105.97+4.88+5.99%157575135156.218.52%
300285国瓷材料33.7254.93+1.84+5.77%21073570054.392.50%
300037新宙邦63.3943.43+3.33+5.54%15244695207.732.83%
688275万润新能119.98-24.23+6.26+5.50%34151.2240282.212.71%
600078澄星股份12.53-82.34+0.64+5.38%28782035902.494.34%
600165ST宁科3.53-18.38+0.17+5.06%727242535.80.99%
301487盟固利21.52-136.91+1.02+4.98%11190123884.834.10%
301518长华化学42.4661.26+1.97+4.87%187937987.53.51%
300804广康生化54.2287.53+2.30+4.43%3118916653.9911.34%
300121阳谷华泰13.1829.74+0.55+4.35%16184321436.883.77%
603110东方材料16.60750.15+0.67+4.21%575449528.822.86%
002361神剑股份17.08467.25+0.67+4.08%1896361322534.223.44%
603285键邦股份31.6137.56+1.23+4.05%184025775.012.95%
002497雅化集团24.2464.01+0.93+3.99%26438963661.412.50%
002440闰土股份12.5749.13+0.48+3.97%29534736730.683.12%
002407多氟多28.59-138.46+1.09+3.96%439806125072.24.07%
603227雪峰科技10.5522.45+0.40+3.94%18415719172.461.72%
002741光华科技18.0780.87+0.68+3.91%5740610295.641.35%
301238瑞泰新材20.23280.25+0.76+3.90%6557413226.070.89%
688116天奈科技40.3962.78+1.51+3.88%41948.3716849.61.14%
002759天际股份35.98-14.28+1.33+3.84%332185119000.66.63%
603062麦加芯彩51.6026.51+1.87+3.76%75553864.572.04%
688716中研股份33.96208.08+1.23+3.76%11384.523857.4891.63%
300610晨化股份11.9136.57+0.43+3.75%377554450.622.25%
002539云图控股14.6921.90+0.52+3.67%10067014683.191.14%
300568星源材质15.97590.94+0.56+3.63%58030991894.144.77%
688353华盛锂电121.561462.58+4.11+3.50%40456.8149064.462.54%
300522世名科技12.60199.05+0.42+3.45%525296572.782.00%
002805丰元股份17.47-8.06+0.55+3.25%8168414221.242.93%
300801泰和科技26.6646.37+0.82+3.17%355429437.182.60%
002125湘潭电化13.4537.11+0.40+3.07%9298912452.331.48%
603004鼎龙科技23.1730.68+0.68+3.02%112272581.21.91%
301617博苑股份57.1643.68+1.66+2.99%89335096.031.68%
920015锦华新材40.0026.40+1.14+2.93%1035541322.59%
920527夜光明16.8548.69+0.48+2.93%2525422.26740.69%
688357建龙微纳35.6036.16+1.01+2.92%7778.312775.090.78%
300236上海新阳84.3487.90+2.38+2.90%5887149518.922.11%
300727润禾材料33.7249.94+0.94+2.87%184826204.011.14%
603378亚士创能5.48-3.78+0.15+2.81%390952134.750.91%
603906龙蟠科技22.63-34.98+0.60+2.72%22541250786.593.99%
002096易普力11.9418.69+0.31+2.67%469065583.460.38%
601208东材科技34.43152.69+0.89+2.65%21712174152.32.15%
605020永和股份24.8322.58+0.63+2.60%333608222.240.66%
600844金煤科技3.99-20.51+0.10+2.57%968695.139200.9511.77%
002971和远气体31.3992.22+0.78+2.55%303649529.911.89%
300192科德教育19.4148.67+0.48+2.54%364767047.71.12%
002211ST宏达3.64-49.75+0.09+2.54%19321697.590.45%
603867新化股份31.7529.80+0.78+2.52%215746814.121.00%
002068黑猫股份8.55-13.57+0.21+2.52%864987346.3111.18%
301092争光股份34.1343.85+0.83+2.49%53341810.740.88%
002538ST司特6.6026.00+0.16+2.48%890035855.291.04%
002748世龙实业12.0467.03+0.29+2.47%247852966.161.03%
001369双欣材料15.8034.24+0.38+2.46%13168720902.946.55%
002326永太科技23.59-61.31+0.56+2.43%17027440078.882.11%
603188亚邦股份5.09-12.63+0.12+2.41%843694295.711.48%
688129东来技术23.7628.50+0.55+2.37%3655.82865.53810.30%
603605珀莱雅61.2015.35+1.40+2.34%1657810087.280.42%
301680固德电材101.5046.91+2.30+2.32%997110071.035.93%
603585苏利股份22.8936.26+0.50+2.23%8659019464.094.67%
603217元利科技24.9225.60+0.54+2.21%165414092.650.79%
601026道生天合18.5758.17+0.40+2.20%163763027.881.53%
300891惠云钛业8.48-177.95+0.18+2.17%291732460.50.87%
603983丸美生物24.7240.09+0.52+2.15%98132407.650.24%
002909集泰股份6.684840.22+0.14+2.14%306882043.610.81%
300405科隆股份6.26-30.28+0.13+2.12%389782436.391.78%
301555惠柏新材34.3743.01+0.71+2.11%84072899.31.74%
920471美邦科技12.62-38.77+0.26+2.10%5867738.17311.11%
000920沃顿科技11.7225.12+0.24+2.09%229982692.490.49%
301190善水科技22.9770.57+0.47+2.09%71631644.340.45%
603879永悦科技5.43-13.84+0.11+2.07%324741756.160.90%
600328中盐化工8.934957.47+0.18+2.06%13807912382.050.94%
600500中化国际4.48-4.40+0.09+2.05%1533056844.60.43%
688269凯立新材39.0046.22+0.78+2.04%5889.532292.1020.45%
920033康普化学15.0280.99+0.30+2.04%1367204.50380.17%
688356键凯科技99.17158.66+1.98+2.04%2997.932949.1820.49%
920159农大科技39.80--+0.79+2.03%54902162.6733.81%
603630拉芳家化16.17-5123.76+0.32+2.02%127552048.990.57%
600352浙江龙盛14.1522.20+0.28+2.02%21335229921.040.66%
002145钛能化学4.6540.84+0.09+1.97%1456416751.360.39%
688602康鹏科技7.78-111.82+0.15+1.97%20106.351559.3290.77%
603810丰山集团16.1493.65+0.31+1.96%74901201.440.45%
301212联盛化学27.79185.84+0.53+1.94%39341092.140.42%
688737中自科技24.79-52.50+0.47+1.93%5898.6391454.6320.49%
603722阿科力34.45-115.06+0.65+1.92%2596889.10.27%
002637赞宇科技12.2334.77+0.23+1.92%753699158.011.70%
688359三孚新科81.91-327.80+1.54+1.92%12212.2410029.121.24%
002136安纳达12.78-29.68+0.24+1.91%204362603.070.95%
603125常青科技18.1348.62+0.34+1.91%90081627.170.89%
002057中钢天源9.6230.63+0.18+1.91%458924390.40.61%
600319亚星化学7.56-20.55+0.14+1.89%9956748.530.26%
301036双乐股份28.8439.44+0.53+1.87%52191502.890.74%
603948建业股份27.3020.30+0.50+1.87%48491319.430.30%
002409雅克科技86.0144.55+1.56+1.85%4062334981.291.28%
920957汉维科技11.04238.15+0.20+1.85%1692186.13660.40%
301069凯盛新材21.5681.76+0.39+1.84%294636340.190.69%
002226江南化工5.5318.18+0.10+1.84%734134050.050.28%
603155新亚强16.1754.23+0.29+1.83%141022269.380.45%
920304迪尔化工12.3636.50+0.22+1.81%4258526.23750.31%
300200高盟新材9.6039.79+0.17+1.80%376173606.280.89%
002915中欣氟材21.00-52.27+0.37+1.79%161283379.590.56%
300684中石科技52.9649.41+0.93+1.79%3623019131.921.77%
002632道明光学11.9633.70+0.21+1.79%488635832.050.85%
300041回天新材10.9239.50+0.19+1.77%600856538.351.10%
002669康达新材13.24-46.90+0.23+1.77%216412858.690.71%
002601龙佰集团17.9333.41+0.31+1.76%7108712664.610.36%
600596新安股份12.15-1653.21+0.21+1.76%14505117532.961.07%
002398垒知集团5.2271.61+0.09+1.75%355801849.620.58%
605183确成股份19.2116.07+0.33+1.75%59801146.060.14%
300429强力新材14.04-41.95+0.24+1.74%8682712165.22.17%
300387富邦科技8.7930.88+0.15+1.74%312802737.251.08%
600618氯碱化工12.9518.87+0.22+1.73%360904659.880.48%
920261一诺威14.2618.18+0.24+1.71%3483493.91050.20%
600423柳化股份3.60469.22+0.06+1.69%838653003.171.05%
920489佳先股份14.43-532.54+0.24+1.69%6382918.20480.74%
301220亚香股份40.1434.41+0.66+1.67%85443409.261.10%
002666德联集团5.4861.33+0.09+1.67%404982210.690.81%
301429森泰股份19.8045.21+0.32+1.64%60061192.451.36%
600141兴发集团33.4226.92+0.54+1.64%7772425892.830.65%
605566福莱蒽特31.23136.03+0.50+1.63%90152799.040.68%
920974凯大催化7.5340.00+0.12+1.62%7726579.96440.60%
300856科思股份12.6047.48+0.20+1.61%126891593.370.28%
600309万华化学89.0025.11+1.41+1.61%125714111253.90.40%
300740水羊股份21.4855.62+0.34+1.61%230184939.010.64%
001218丽臣实业25.2924.62+0.40+1.61%52591323.690.57%
002496*ST辉丰1.92-18.13+0.03+1.59%1435612750.961.29%
603041美思德12.8574.32+0.20+1.58%83321067.670.45%
002312川发龙蟒11.5840.12+0.18+1.58%13572215673.380.72%
688639华恒生物29.0254.82+0.45+1.58%20629.825956.6670.82%
000881中广核技7.74-22.20+0.12+1.57%430223321.840.48%
605366宏柏新材12.26-106.57+0.19+1.57%164745202872.12%
688350富淼科技28.40267.46+0.44+1.57%15581.384412.9721.09%
603172万丰股份21.3950.97+0.33+1.57%67151430.231.34%
688727恒坤新材49.53216.84+0.76+1.56%9704.8984808.2221.93%
300655晶瑞电材15.13-312.85+0.23+1.54%10296015556.510.97%
920832齐鲁华信6.62419.05+0.10+1.53%3205211.36660.26%
300848美瑞新材15.2779.75+0.23+1.53%98681501.730.39%
000691*ST亚太8.05-109.03+0.12+1.51%221921776.080.69%
301037保立佳14.78-28.07+0.22+1.51%71491051.681.05%
603931格林达27.7443.38+0.41+1.50%54131500.190.27%
000422湖北宜化16.2444.40+0.24+1.50%20945434146.241.98%
600935华塑股份2.72-29.01+0.04+1.49%1641844460.080.47%
301209联合化学91.21170.93+1.34+1.49%43323925.520.45%
002753永东股份7.5441.35+0.11+1.48%260771952.851.07%
002386天原股份6.1891.64+0.09+1.48%26052316003.962.00%
600223福瑞达6.8737.20+0.10+1.48%160711099.980.16%
600096云天化33.7711.94+0.49+1.47%19242564894.661.06%
301371敷尔佳22.8825.19+0.33+1.46%3816870.290.49%
301065本立科技23.6835.89+0.34+1.46%74261754.160.86%
603192汇得科技24.4032.75+0.35+1.46%45091095.70.32%
000902新洋丰16.0912.81+0.23+1.45%479507703.190.42%
002783凯龙股份9.8028.57+0.14+1.45%424074139.120.92%
603823百合花15.4038.24+0.22+1.45%118631817.150.28%
688550瑞联新材40.7022.76+0.58+1.45%8560.0683478.9990.49%
300054鼎龙股份53.1069.90+0.75+1.43%15749683641.242.13%
300107建新股份7.09342.55+0.10+1.43%325342299.110.94%
603260合盛硅业42.72-1426.47+0.60+1.42%4234018117.530.36%
002250联化科技16.4638.33+0.23+1.42%453227428.680.51%
000792盐湖股份37.9323.68+0.53+1.42%398222150916.70.75%
603181皇马科技15.0419.69+0.21+1.42%142232135.310.24%
300214日科化学7.24-284.92+0.10+1.40%425203078.140.91%
601678滨化股份5.0746.90+0.07+1.40%25883613067.741.27%
605589圣泉集团36.9829.90+0.51+1.40%20466275408.152.43%
300055万邦达11.66175.91+0.16+1.39%10821312593.491.71%
300019硅宝科技19.7927.93+0.27+1.38%394897797.841.07%
000565渝三峡Ａ7.37548.68+0.10+1.38%331892445.110.77%
600378昊华科技33.9530.55+0.46+1.37%4795516197.080.45%
301585蓝宇股份28.1844.47+0.38+1.37%35971011.440.53%
920402硅烷科技9.07-59.43+0.12+1.34%124591124.4330.46%
300721怡达股份14.44-25.13+0.19+1.33%154632222.561.12%
920016中草香料16.7463.40+0.22+1.33%1612267.4910.47%
002919名臣健康20.55-729.44+0.27+1.33%114532368.430.43%
300135宝利国际3.82677.17+0.05+1.33%732222791.980.79%
301283聚胶股份46.4424.41+0.60+1.31%33111532.960.52%
301118恒光股份24.79-309.03+0.32+1.31%74981853.50.71%
300637扬帆新材11.66233.90+0.15+1.30%158281838.720.67%
002942新农股份19.4434.96+0.25+1.30%4965963.760.36%
603255鼎际得29.17-284.54+0.37+1.28%54581590.320.90%
002545东方铁塔23.0130.91+0.29+1.28%6370614608.330.56%
603382海阳科技27.0235.54+0.34+1.27%30648270.85%
603067振华股份38.4652.71+0.48+1.26%9839037918.81.38%
688378奥来德36.97120.20+0.46+1.26%12350.184557.480.51%
301618长联科技48.3091.32+0.60+1.26%1229592.860.37%
300758七彩化学13.9471.25+0.17+1.23%325174523.720.90%
001328登康口腔32.3231.07+0.39+1.22%46261493.411.00%
605399晨光新材14.94-121.80+0.18+1.22%188072806.390.60%
002758浙农股份9.9811.83+0.12+1.22%234242326.130.45%
300082奥克股份10.85-228.58+0.13+1.21%13463714665.91.99%
603395红四方28.43272.19+0.34+1.21%112423191.291.73%
603681永冠新材17.6225.49+0.21+1.21%271554767.681.27%
003022联泓新科21.9295.76+0.26+1.20%7073715510.050.53%
920866绿亨科技7.5936.64+0.09+1.20%4224320.72260.37%
300957贝泰妮38.0044.69+0.45+1.20%153495828.010.36%
002246北化股份24.5251.18+0.29+1.20%9674923864.781.76%
603120肯特催化39.0339.63+0.46+1.19%29091132.911.29%
002453华软科技5.11-12.98+0.06+1.19%268981374.40.44%
301100风光股份18.80-61.90+0.22+1.18%3308620.590.38%
605033美邦股份23.12104.97+0.27+1.18%128052956.313.79%
300665飞鹿股份7.80-12.24+0.09+1.17%175061362.690.80%
000525红太阳6.0988.37+0.07+1.16%18382811207.181.65%
603599广信股份14.8718.67+0.17+1.16%366815437.080.40%
301059金三江14.0747.16+0.16+1.15%111211559.70.54%
301090华润材料7.94-28.39+0.09+1.15%396653140.720.27%
002258利尔化学15.0325.13+0.17+1.14%458416859.770.57%
301076新瀚新材38.47101.00+0.43+1.13%128664954.451.17%
002588史丹利10.7712.70+0.12+1.13%623666685.910.73%
920819颖泰生物3.59-11.03+0.04+1.13%16089575.79010.13%
301286侨源股份47.7394.85+0.53+1.12%78443747.170.49%
300575中旗股份6.37-19.83+0.07+1.11%353862246.021.03%
003002壶化股份28.2731.07+0.31+1.11%896825220.49%
300343ST联创6.40124.08+0.07+1.11%601673842.640.56%
300398飞凯材料27.5747.14+0.30+1.10%12947135790.422.30%
300487蓝晓科技72.3543.72+0.78+1.09%95276905.890.31%
601065江盐集团8.3517.90+0.09+1.09%205421711.010.49%
300798锦鸡股份10.21-260.23+0.11+1.09%16983617252.64.45%
001255博菲电气37.21402.74+0.40+1.09%40371499.920.57%
002054德美化工8.6935.45+0.09+1.05%419563646.191.09%
300535达威股份19.50-139.24+0.20+1.04%65571283.140.84%
002591恒大高新6.85-75.79+0.07+1.03%360202467.151.61%
603330天洋新材6.85-15.24+0.07+1.03%153051047.820.35%
300437清水源15.75-96.20+0.16+1.03%440516932.422.54%
600315上海家化20.7052.00+0.21+1.02%145573007.850.22%
300505川金诺27.7016.78+0.28+1.02%6386517748.162.94%
001217华尔泰11.97134.87+0.12+1.01%141651695.170.43%
603928兴业股份15.1150.77+0.15+1.00%88081326.270.34%
603078江化微23.2098.14+0.23+1.00%390229048.851.01%
000985大庆华科19.31-805.19+0.19+0.99%3817734.950.29%
603650彤程新材52.1756.16+0.51+0.99%3500718292.910.57%
002391长青股份6.27-36.53+0.06+0.97%337692117.510.73%
300537广信材料22.36-78.36+0.21+0.95%135573035.230.89%
920123芭薇股份12.9131.46+0.12+0.94%2679345.37850.42%
002094青岛金王6.50118.40+0.06+0.93%532613456.360.77%
603916苏博特10.9141.75+0.10+0.93%190312077.450.45%
603980吉华集团6.5578.38+0.06+0.92%16561410791.482.45%
688157松井股份42.65165.47+0.39+0.92%5905.022514.1120.38%
301300远翔新材44.6036.15+0.40+0.90%41711856.581.08%
601216君正集团5.5914.03+0.05+0.90%47953926995.840.57%
002584西陇科学7.87-71.69+0.07+0.90%380342987.940.81%
603683晶华新材27.04122.80+0.24+0.90%6835318470.082.37%
300174元力股份17.0325.32+0.15+0.89%232463953.020.64%
688199久日新材26.28-157.44+0.23+0.88%10177.832672.5460.63%
300796贝斯美9.19-831.16+0.08+0.88%151771390.510.42%
002215诺普信10.4615.63+0.09+0.87%233212432.780.29%
920519万德股份11.6863.75+0.10+0.86%2671310.0410.42%
603310巍华新材16.4931.94+0.14+0.86%38846390.20%
300641正丹股份19.069.63+0.16+0.85%461028777.230.88%
000707双环科技6.00-41.28+0.05+0.84%603363591.31.10%
605166聚合顺10.8216.51+0.09+0.84%148241597.880.47%
600727鲁北化工7.25100.13+0.06+0.83%898696490.591.70%
605008长鸿高科12.341034.87+0.10+0.82%3567439.840.06%
603639海利尔13.6924.75+0.11+0.81%294774067.180.87%
001231农心科技23.7636.76+0.19+0.81%42361006.920.83%
300886华业香料28.9274.31+0.23+0.80%46181337.331.06%
603086先达股份7.6820.38+0.06+0.79%330352533.780.76%
000510新金路15.48-93.99+0.12+0.78%16328525270.612.69%
003017大洋生物31.1028.24+0.24+0.78%94972948.541.37%
600610中毅达9.21194.57+0.07+0.77%628995778.050.89%
301256华融化学13.3088.93+0.10+0.76%310204121.320.65%
000635英力特8.34-6.68+0.06+0.72%343322863.610.94%
002469三维化学8.4429.37+0.06+0.72%375123164.220.60%
002037保利联合8.69-2187.34+0.06+0.70%455923955.60.94%
001207联科科技21.3522.11+0.14+0.66%219084698.850.75%
002513蓝丰生化6.14-15.94+0.04+0.66%260721598.760.90%
688267中触媒30.7425.57+0.20+0.65%9176.872808.8210.52%
000545金浦钛业3.08-7.20+0.02+0.65%1570954835.991.59%
001333光华股份25.0124.72+0.16+0.64%170754259.463.88%
300261雅本化学6.35-29.42+0.04+0.63%384992446.690.41%
300072海新能科4.84-43.23+0.03+0.62%21732510517.850.93%
603065宿迁联盛8.2694.74+0.05+0.61%129441070.40.31%
920078族兴新材23.7534.83+0.14+0.59%134893200.3666.52%
688585上纬新材125.581232.89+0.72+0.58%13792.0517358.590.34%
002004华邦健康5.34-75.98+0.03+0.56%871324639.560.46%
300596利安隆45.6220.76+0.25+0.55%77623539.360.35%
688571杭华股份7.6930.06+0.04+0.52%16146.171249.5190.38%
300821东岳硅材13.50-838.98+0.07+0.52%31469142649.522.62%
600160巨化股份34.8823.78+0.18+0.52%8169528449.030.30%
002476宝莫股份6.0652.31+0.03+0.50%347552099.70.57%
002917金奥博14.2433.16+0.07+0.49%430876149.061.65%
002643万润股份16.3658.99+0.08+0.49%429527051.250.47%
002749国光股份13.2716.49+0.06+0.45%4137547.20.09%
000301东方盛虹11.25-98.99+0.05+0.45%801158978.250.12%
000930中粮科技6.77132.70+0.03+0.45%18531012552.341.00%
603276恒兴新材16.6684.80+0.07+0.42%127772128.611.69%
600409三友化工7.3166.78+0.03+0.41%1190598697.240.58%
603360百傲化学27.3289.31+0.11+0.40%2810376630.40%
003042中农联合17.70-22.67+0.07+0.40%265424711.692.08%
002648卫星化学28.9518.36+0.11+0.38%15505344603.040.46%
603281江瀚新材35.3128.21+0.12+0.34%152085353.420.41%
603977国泰集团14.8260.49+0.05+0.34%671109961.851.08%
600955维远股份18.06-47.15+0.06+0.33%289445228.90.53%
300109新开源18.4337.19+0.06+0.33%243184464.810.54%
603379三美股份62.8021.20+0.20+0.32%3280520416.020.54%
300481濮阳惠成16.1835.96+0.05+0.31%247664017.10.85%
002827高争民爆32.7645.84+0.10+0.31%102413367.090.37%
002802洪汇新材13.1852.20+0.04+0.30%189372491.911.27%
000953河化股份6.81315.72+0.02+0.29%256701751.790.70%
600731湖南海利6.9215.87+0.02+0.29%557363861.021.03%
002895川恒股份39.9219.37+0.11+0.28%4549918091.460.76%
300910瑞丰新材51.0620.52+0.14+0.27%104795338.960.51%
000408藏格矿业84.2734.35+0.19+0.23%3171926777.990.20%
600623华谊集团9.8733.98+0.02+0.20%719767077.850.38%
002360同德化工6.55-21.71+0.01+0.15%526973425.631.61%
002170芭田股份13.2514.38+0.02+0.15%120964160601.54%
603213镇洋发展13.4264.18+0.02+0.15%5516741.340.12%
001358兴欣新材26.4667.47+0.03+0.11%3151836.090.63%
002734利民股份17.6820.02+0.02+0.11%7757013749.631.79%
301665泰禾股份26.9125.94+0.03+0.11%108912939.382.85%
301077星华新材27.7931.51+0.03+0.11%73322052.810.77%
000553安道麦A6.38-14.210.000.00%538683437.550.25%
000731四川美丰7.1652.350.000.00%629304514.121.15%
000822山东海化5.96-3.840.000.00%19150511417.582.14%
300067安诺其--------------
300132青松股份8.4932.850.000.00%392883346.830.77%
300243瑞丰高材14.05357.020.000.00%635638925.463.26%
600989宝丰能源29.6319.140.000.00%32589795839.50.44%
600389江山股份31.1428.05-0.01-0.03%3871612047.690.90%
000683博源化工8.8530.78-0.01-0.11%883237848.750.26%
002408齐翔腾达6.89-63.07-0.01-0.14%38017526061.961.38%
603010万盛股份12.41-7.56-0.02-0.16%10191512609.531.74%
600714金瑞矿业17.22162.35-0.03-0.17%515228825.421.79%
600230沧州大化20.68158.16-0.04-0.19%403668336.870.98%
600367红星发展20.6450.67-0.06-0.29%10445121421.273.24%
002165红宝丽9.76143.92-0.03-0.31%16756816363.792.30%
603077和邦生物2.99-272.95-0.01-0.33%139363841670.261.58%
301035润丰股份82.3723.17-0.29-0.35%39933279.780.14%
603790雅运股份22.0673.67-0.10-0.45%53881197.150.28%
600075新疆天业6.49169.14-0.03-0.46%17941011513.631.05%
601568北元集团4.2682.63-0.02-0.47%900833834.460.23%
000830鲁西化工16.8021.66-0.08-0.47%10612117753.970.56%
300955嘉亨家化36.26-65.96-0.18-0.49%63122296.560.63%
600135乐凯胶片10.01-56.10-0.05-0.50%564465653.471.02%
002986宇新股份15.72-306.43-0.08-0.51%188432969.250.62%
002319乐通股份11.42-1267.08-0.06-0.52%230842645.71.15%
600273嘉化能源9.2311.64-0.05-0.54%1056749728.5290.81%
301149隆华新材12.6640.32-0.07-0.55%582767346.3112.23%
600426华鲁恒升38.5324.67-0.22-0.57%5759722112.140.27%
603737三棵树51.3156.91-0.30-0.58%110305665.230.15%
603193润本股份24.8832.97-0.15-0.60%202995043.881.96%
002274华昌化工6.36-354.54-0.04-0.62%737954696.750.79%
600249两面针6.24348.56-0.04-0.64%1135347125.42.06%
002470金正大2.94-64.44-0.02-0.68%105873331309.133.22%
301373凌玮科技80.7861.42-0.55-0.68%6184851874.415.17%
301395仁信新材14.2366.05-0.10-0.70%370875259.362.91%
600746江苏索普9.8487.37-0.07-0.71%10856210782.730.93%
600470六国化工6.96-16.46-0.05-0.71%15636610923.753.00%
300741华宝股份16.75123.10-0.13-0.77%152162566.080.25%
000893亚钾国际61.7631.79-0.48-0.77%3578822026.320.44%
000912泸天化5.10251.57-0.04-0.78%21284210836.181.36%
000818航锦科技15.24-10.01-0.12-0.78%39696659044.236.03%
301349信德新材58.64154.88-0.52-0.88%3412820062.283.35%
603938三孚股份27.63136.62-0.25-0.90%9230925554.682.41%
002809红墙股份10.88986.08-0.12-1.09%520375637.183.38%
600722金牛化工14.50198.52-0.16-1.09%40506658997.75.95%
603968醋化股份13.00-77.75-0.15-1.14%349464535.621.71%
002109兴化股份4.21-10.88-0.05-1.17%1954598258.51.53%
600370三房巷2.48-15.03-0.03-1.20%3582158905.150.89%
002810山东赫达23.3149.96-0.29-1.23%427089974.2711.32%
300834星辉环材39.06115.08-0.53-1.34%5585122005.492.90%
300225*ST金泰5.0185.74-0.07-1.38%781603938.51.66%
603822ST嘉澳90.14-27.43-1.27-1.39%44484031.930.58%
600486扬农化工79.5025.06-1.13-1.40%2324718618.760.58%
002629仁智股份6.47770.31-0.10-1.52%837095430.591.98%
002092中泰化学6.64-59.56-0.11-1.63%25926117210.511.01%
002442龙星科技5.9532.92-0.10-1.65%786614660.141.60%
600691潞化科技3.28-11.85-0.06-1.80%2716758904.2711.14%
600800渤海化学4.63-7.62-0.09-1.91%1513437059.081.36%
300927江天化学30.1816.02-0.61-1.98%3508310679.732.49%
688106金宏气体26.81101.99-0.69-2.51%184842.649816.613.68%
002455百川股份12.69851.07-0.34-2.61%54971470322.428.32%
000990诚志股份10.74112.79-0.30-2.72%57898662479.624.76%
301108洁雅股份27.1457.98-0.81-2.90%177604841.362.74%
301216万凯新材26.64-119.45-1.03-3.72%10515428424.161.92%

转至三维化学（002469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。