中财网 中财网股票行情
中超控股(002471)江苏省上涨家数:430下跌家数:223平均涨幅:+0.66%平均换手:1.11%总成交额:261.81亿元
更新时间:2024-03-29 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301040中环海陆14.3461.28+1.37+10.56%398565814.925.73%
000890法尔胜4.47187.76+0.41+10.10%28561912396.996.81%
002796世嘉科技10.44-105.14+0.95+10.01%781528074.193.37%
603097江苏华辰25.1732.65+2.29+10.01%5286013028.3913.22%
605319无锡振华24.0942.89+2.19+10.00%9887523734.8711.84%
600268国电南自7.1726.77+0.65+9.97%26063918420.283.12%
300172中电环保6.5651.67+0.53+8.79%49895531451.039.53%
601388怡球资源2.9229.86+0.23+8.55%59901816973.52.72%
605298必得科技14.0068.72+1.03+7.94%435295865.13.10%
688182灿勤科技15.08129.07+1.01+7.18%544158320.8495.44%
301186超达装备37.6526.30+2.46+6.99%258429953.7111.70%
301072中捷精工28.8579.97+1.76+6.50%4740313858.2814.21%
688531日联科技72.2047.79+4.40+6.49%36612663.0721.97%
301026浩通科技27.1025.64+1.65+6.48%138923742.032.38%
300757罗博特科150.06288.34+9.13+6.48%4757570291.654.57%
688533上声电子28.7933.93+1.57+5.77%137763951.0413.44%
831641格利尔9.2621.09+0.49+5.59%425753981.01816.32%
688408中信博90.2257.16+4.73+5.53%71316311.6130.53%
300416苏试试验14.8824.08+0.78+5.53%12199218239.272.41%
301210金杨股份38.6639.72+2.00+5.46%135335310.17.81%
300881盛德鑫泰27.0930.17+1.38+5.37%228816062.713.99%
300192科德教育11.4031.11+0.51+4.68%724338222.73.26%
300697电工合金11.9729.38+0.51+4.45%12244614877.644.81%
688329艾隆科技20.8618.60+0.86+4.30%98412056.6562.16%
603878武进不锈8.6814.12+0.35+4.20%324992798.440.58%
688386泛亚微透32.4347.92+1.30+4.18%35351136.8080.51%
300585奥联电子18.47489.20+0.74+4.17%24304145983.2315.19%
688800瑞可达31.3534.94+1.25+4.15%251787982.6332.36%
300284苏交科6.1014.21+0.24+4.10%50553130586.75.69%
300912凯龙高科13.85-7.78+0.54+4.06%115931593.191.36%
002496辉丰股份2.34-7.19+0.09+4.00%1542133579.171.31%
301155海力风电49.45365.07+1.90+4.00%71413477.40.80%
301505苏州规划28.1231.54+1.05+3.88%193585438.679.28%
002395双象股份13.42-191.25+0.50+3.87%248663289.20.93%
688515裕太微-U78.65-42.56+2.86+3.77%71755645.4771.57%
300644南京聚隆16.8022.66+0.61+3.77%217143660.082.54%
301238瑞泰新材17.6324.66+0.64+3.77%490698517.192.30%
300201海伦哲4.7034.63+0.17+3.75%995694621.370.96%
300777中简科技32.8627.78+1.15+3.63%15195348996.443.59%
002645华宏科技10.77-42.18+0.37+3.56%502345387.320.93%
603035常熟汽饰16.1011.63+0.55+3.54%545248857.981.43%
002778中晟高科11.45-35.29+0.39+3.53%195362211.241.58%
000700模塑科技7.3413.75+0.25+3.53%40187529997.894.38%
688113联测科技41.0028.92+1.39+3.51%93743901.0882.26%
002245蔚蓝锂芯8.44124.94+0.28+3.43%1142019600.021.05%
301063海锅股份16.3520.51+0.54+3.42%126282048.972.07%
002239奥特佳3.0572.10+0.10+3.39%854372.926419.082.63%
301229纽泰格32.4836.50+1.03+3.28%144754751.664.30%
002631德尔未来5.15-106.48+0.16+3.21%646173358.320.99%
300141和顺电气8.10-506.94+0.25+3.18%199461615.070.79%
300135宝利国际3.04-15.70+0.09+3.05%37291911379.994.05%
301285鸿日达23.59154.98+0.69+3.01%127972997.21.63%
300651金陵体育15.2636.90+0.44+2.97%6316956.670.89%
688607康众医疗14.581014.90+0.42+2.97%3509505.76560.40%
836221易实精密14.3730.23+0.41+2.94%176842580.2116.14%
688103国力股份37.7652.66+1.07+2.92%86583289.3171.36%
301266宇邦新材46.4833.92+1.30+2.88%82243769.842.19%
603829洛凯股份13.0619.35+0.36+2.83%91641191.360.57%
002290禾盛新材14.1542.42+0.39+2.83%81881144.630.33%
300826测绘股份13.4335.54+0.37+2.83%274173704.361.81%
688003天准科技37.4333.45+1.03+2.83%47441760.2590.25%
600200江苏吴中10.91-421.97+0.30+2.83%18382319652.262.59%
300855图南股份23.4728.07+0.64+2.80%154303671.890.54%
301012扬电科技17.28340.33+0.47+2.80%84021443.160.84%
301076新瀚新材25.0136.04+0.68+2.79%198114929.942.86%
002255海陆重工5.1512.75+0.14+2.79%378851920.370.58%
300402宝色股份16.6858.57+0.45+2.77%288104790.521.18%
870204沪江材料12.0027.99+0.32+2.74%103581213.3032.70%
603937丽岛新材9.8633.74+0.26+2.71%129151262.230.62%
600501航天晨光12.52107.14+0.33+2.71%180972239.30.43%
001236弘业期货9.491227.47+0.25+2.71%242242300.990.74%
301010晶雪节能13.7535.89+0.36+2.69%78601075.071.55%
002080中材科技15.4711.67+0.39+2.59%632139748.940.38%
300507苏奥传感5.6014.85+0.14+2.56%996095614.121.30%
002160常铝股份3.61-11.75+0.09+2.56%412911482.820.52%
300680隆盛科技16.1635.37+0.40+2.54%165092685.40.95%
600250南京商旅8.9116.58+0.22+2.53%873197786.743.07%
688286敏芯股份41.01-19.39+1.01+2.52%73243020.9571.37%
603810丰山集团14.7585.05+0.36+2.50%17633624818.6810.86%
688259创耀科技56.6075.34+1.38+2.50%105365904.1921.82%
688295中复神鹰30.9087.46+0.75+2.49%224106874.9571.63%
688375国博电子68.9445.49+1.67+2.48%21731485.350.12%
300931通用电梯6.31-19.61+0.15+2.44%10108631.430.50%
300907康平科技16.9439.21+0.40+2.42%5766969.520.60%
688260昀冢科技25.46-22.38+0.59+2.37%354588902.0165.21%
001332锡装股份27.7916.63+0.64+2.36%2527696.740.94%
832662方盛股份13.9516.97+0.32+2.35%85321172.2243.53%
301163宏德股份21.0733.98+0.48+2.33%76871614.982.87%
300228富瑞特装7.93-54.15+0.18+2.32%457483627.970.84%
300926博俊科技26.0829.22+0.59+2.31%160084207.140.77%
603488展鹏科技9.4233.68+0.21+2.28%121181140.260.42%
002182宝武镁业17.5451.83+0.39+2.27%421907336.050.76%
301360荣旗科技51.6863.77+1.14+2.26%22691166.971.80%
300610晨化股份9.0746.10+0.20+2.25%123911115.230.77%
300618寒锐钴业23.8883.57+0.51+2.18%88782109.620.33%
688257新锐股份21.8716.89+0.46+2.15%1155250.59050.12%
688371菲沃泰10.99-201.17+0.23+2.14%6307690.98290.51%
002883中设股份10.0634.76+0.21+2.13%141041413.881.04%
301310鑫宏业38.1822.33+0.79+2.11%2316884.120.99%
603787新日股份10.6621.58+0.22+2.11%130031384.980.56%
001234泰慕士18.0833.27+0.37+2.09%79291444.632.73%
301137哈焊华通14.7342.21+0.30+2.08%6297923.670.62%
000777中核科技15.7823.33+0.32+2.07%432816798.881.13%
600973宝胜股份4.47197.59+0.09+2.05%1766087777.21.29%
600889南京化纤4.48-8.87+0.09+2.05%591392658.881.61%
300500启迪设计9.98-102.18+0.20+2.04%9784979.330.60%
601700风范股份4.53132.89+0.09+2.03%292071313.90.26%
301226祥明智能17.6635.25+0.35+2.02%4221742.480.86%
300600国瑞科技8.73882.51+0.17+1.99%351273061.561.43%
603332苏州龙杰8.22-80.33+0.16+1.99%143371174.130.66%
300721怡达股份10.87-28.80+0.21+1.97%5786627.940.42%
688377迪威尔16.5822.68+0.32+1.97%5398890.68520.28%
301101明月镜片28.1933.15+0.54+1.95%2007563.360.28%
600925苏能股份5.2316.44+0.10+1.95%315121642.370.46%
688116天奈科技21.9825.85+0.42+1.95%126422773.6980.37%
300385雪浪环境4.74-15.49+0.09+1.94%12093569.880.42%
300215电科院4.23-204.37+0.08+1.93%8903375.380.13%
300522世名科技12.21461.90+0.23+1.92%8127989.850.37%
601008连云港3.7324.54+0.07+1.91%417371551.110.34%
300091金通灵2.14-8.48+0.04+1.90%42902916.690.32%
301181标榜股份22.8118.44+0.42+1.88%3314756.040.85%
688178万德斯12.00-110.91+0.22+1.87%1808216.67610.21%
300670大烨智能5.46-11.08+0.10+1.87%189611036.090.85%
301016雷尔伟16.9737.55+0.31+1.86%85801450.712.86%
688656浩欧博25.8834.05+0.47+1.85%1657434.63290.26%
688355明志科技13.99146.86+0.25+1.82%3984559.99921.02%
301260格力博12.36-54.54+0.22+1.81%6622812.630.31%
300617安靠智电27.2322.74+0.48+1.79%1907517.760.20%
300217东方电热5.1111.61+0.09+1.79%1129785772.830.92%
605183确成股份13.1114.62+0.23+1.79%5155671.980.12%
301179泽宇智能22.2421.66+0.39+1.78%3196706.780.52%
301003江苏博云21.6818.61+0.38+1.78%1354292.460.20%
000581威孚高科17.1298.48+0.30+1.78%347865959.730.42%
300982苏文电能19.1515.59+0.33+1.75%112992165.271.40%
688426康为世纪21.52-112.37+0.37+1.75%788169.07080.21%
301168通灵股份39.6828.59+0.68+1.74%55872204.821.13%
301098金埔园林8.7722.36+0.15+1.74%8301725.060.77%
301418协昌科技40.4829.43+0.69+1.73%2349947.61.28%
002438江苏神通11.1722.67+0.19+1.73%161781798.180.35%
603900莱绅通灵4.71-24.90+0.08+1.73%19516919.610.57%
301125腾亚精工14.7739.17+0.25+1.72%82831222.551.96%
000301东方盛虹10.0946.02+0.17+1.71%256322572.20.05%
300509新美星5.3681.48+0.09+1.71%15052801.890.61%
603688石英股份92.246.61+1.51+1.66%2249320519.380.62%
603880ST南卫4.30-92.83+0.07+1.65%10300442.320.36%
603585苏利股份11.8224.60+0.19+1.63%2919343.80.16%
301170锡南科技24.9024.29+0.40+1.63%2958737.291.18%
300554三超新材23.76100.82+0.38+1.63%176424199.982.30%
002150通润装备13.9674.71+0.22+1.60%5194723.350.15%
603906龙蟠科技9.54-7.91+0.15+1.60%201811932.590.36%
600398海澜之家8.9113.66+0.14+1.60%432133835.530.10%
000570苏常柴A5.1337.04+0.08+1.58%293731503.240.59%
605218伟时电子19.9149.70+0.31+1.58%189223778.310.89%
002274华昌化工7.7212.62+0.12+1.58%223801723.390.24%
300128锦富技术3.87-14.85+0.06+1.57%411181575.750.38%
603359东珠生态5.18-19.32+0.08+1.57%18210937.090.41%
300631久吾高科22.8361.74+0.35+1.56%3430782.720.28%
688337普源精电34.6659.44+0.53+1.55%2200767.2120.37%
002540亚太科技5.919.52+0.09+1.55%230531355.70.27%
600213亚星客车6.57-10.37+0.10+1.55%504063314.941.76%
300260新莱应材28.4248.69+0.43+1.54%211265901.310.76%
603507振江股份25.7922.73+0.39+1.54%43551117.540.31%
603036如通股份11.9225.96+0.18+1.53%7434885.240.36%
002455百川股份5.31-68.20+0.08+1.53%14989795.270.30%
688192迪哲医药-U43.98-17.33+0.66+1.52%36621602.6050.30%
603115海星股份12.1125.78+0.18+1.51%2978360.260.12%
300798锦鸡股份8.08210.24+0.12+1.51%223111792.470.60%
300717华信新材13.4739.04+0.20+1.51%7283976.860.72%
300873海晨股份18.3615.40+0.27+1.49%2259411.840.13%
603201常润股份23.8015.67+0.35+1.49%3951932.560.86%
002623亚玛顿21.7939.80+0.32+1.49%4294933.620.22%
603017中衡设计8.2421.31+0.12+1.48%7457614.850.27%
688599天合光能24.068.25+0.35+1.48%150323595.1440.07%
688096京源环保6.19-34.24+0.09+1.48%4567282.69860.30%
300390天华新能19.995.15+0.29+1.47%170473397.940.25%
603206嘉环科技15.1721.80+0.22+1.47%132402000.71.52%
600078ST澄星6.26-39.49+0.09+1.46%15089939.770.23%
603876鼎胜新材9.079.88+0.13+1.45%202881834.350.23%
603988中电电机9.1086.12+0.13+1.45%4814435.650.20%
688678福立旺15.4529.77+0.22+1.44%2848438.97670.16%
603188亚邦股份2.83-2.10+0.04+1.43%17855503.470.31%
002165红宝丽3.54-83.57+0.05+1.43%321631133.280.44%
300450先导智能24.1412.70+0.34+1.43%7273817498.890.50%
300258精锻科技10.0218.45+0.14+1.42%270032728.110.58%
301116益客食品10.0756.25+0.14+1.41%6657664.80.57%
300842帝科股份71.3918.60+0.99+1.41%52573719.790.59%
001324长青科技22.4037.09+0.31+1.40%973421842.82%
688390固德威101.2920.18+1.40+1.40%76297708.8570.44%
002576通达动力14.4727.14+0.20+1.40%121981759.890.75%
688353华盛锂电24.0263.07+0.33+1.39%816196.02720.13%
300819聚杰微纤12.4829.05+0.17+1.38%6380799.420.47%
688231隆达股份16.2070.53+0.22+1.38%3171513.2680.26%
300549优德精密17.0791.87+0.23+1.37%93311595.890.92%
603158腾龙股份8.1725.30+0.11+1.36%277882277.310.57%
603530神马电力18.6066.73+0.25+1.36%151362827.70.35%
600099林海股份8.19141.37+0.11+1.36%10928893.680.50%
603366日出东方5.2310.26+0.07+1.36%319261671.640.40%
603323苏农银行4.534.81+0.06+1.34%763513447.060.49%
002262恩华药业21.9121.13+0.29+1.34%134572942.10.15%
603276恒兴新材18.9537.46+0.25+1.34%3516662.810.90%
002998优彩资源6.8316.54+0.09+1.34%10958747.730.45%
600128苏豪弘业7.5951.04+0.10+1.34%9212698.840.37%
873339恒太照明4.5611.35+0.06+1.33%136361.74070.23%
837046亿能电力8.4048.86+0.11+1.33%4955414.05731.54%
603028赛福天8.53-40.51+0.11+1.31%9974849.260.35%
301215中汽股份5.4344.56+0.07+1.31%292011583.210.38%
600901江苏金租4.677.56+0.06+1.30%692073224.830.16%
000626远大控股5.46-70.58+0.07+1.30%8030437.450.16%
300970华绿生物13.3618.08+0.17+1.29%5428721.440.79%
002802洪汇新材9.4528.08+0.12+1.29%4552428.570.25%
600406国电南瑞24.4228.22+0.31+1.29%164463998.410.02%
603161科华控股15.0513.28+0.19+1.28%100391511.40.75%
300305裕兴股份7.1551.89+0.09+1.27%4902349.790.21%
603269海鸥股份13.5129.83+0.17+1.27%129351752.90.82%
300240飞力达5.5841.62+0.07+1.27%13331737.710.37%
301272英华特41.0827.32+0.51+1.26%1267519.80.87%
300320海达股份6.4535.28+0.08+1.26%298111932.740.61%
301502华阳智能41.24--+0.51+1.25%53912222.123.98%
601975招商南油3.2710.08+0.04+1.24%1481534844.80.31%
605286同力日升21.4021.09+0.26+1.23%4312921.360.26%
301058中粮科工9.1126.04+0.11+1.22%127361159.710.63%
603155新亚强17.5325.00+0.21+1.21%1109193.920.05%
688170德龙激光28.5074.95+0.34+1.21%2014575.89590.26%
000421南京公用5.0927.46+0.06+1.19%443542256.50.77%
603041美思德11.0419.31+0.13+1.19%4109451.570.22%
001205盛航股份16.2618.42+0.19+1.18%2440396.460.21%
603312西典新能27.5724.48+0.32+1.17%57831590.771.70%
603800道森股份23.2746.56+0.27+1.17%1583367.920.08%
603136天目湖19.9526.96+0.23+1.17%61541222.760.33%
600746江苏索普6.24-20.61+0.07+1.13%5910367.430.05%
301006迈拓股份13.6918.81+0.15+1.11%2671365.080.41%
002513蓝丰生化4.60-3.87+0.05+1.10%9967457.080.38%
002531天顺风能10.2419.09+0.11+1.09%264282686.120.15%
002009天奇股份14.90-17.52+0.16+1.09%8748712985.892.34%
301023江南奕帆32.8534.42+0.35+1.08%35801178.31.50%
301421波长光电45.5592.58+0.48+1.07%56062548.851.94%
601199江南水务4.7513.13+0.05+1.06%13039617.660.14%
603828柯利达2.85-5.12+0.03+1.06%24254690.170.41%
688450光格科技27.0236.10+0.28+1.05%617166.88440.39%
002514宝馨科技6.77-356.43+0.07+1.04%265241795.450.48%
300864南大环境19.5519.63+0.20+1.03%71131395.240.46%
688221前沿生物-U6.89-6.92+0.07+1.03%4575314.69240.21%
002091江苏国泰6.937.27+0.07+1.02%241251670.570.15%
300575中旗股份5.998.60+0.06+1.01%7741461.730.22%
688350富淼科技13.0919.25+0.13+1.00%1320172.39450.11%
300827上能电气25.6037.47+0.25+0.99%135473475.950.52%
600327大东方4.1327.86+0.04+0.98%297361232.220.34%
002380科远智慧15.49-9.17+0.15+0.98%97821515.030.69%
301386未来电器20.7431.71+0.20+0.97%42808921.22%
605288凯迪股份37.3628.21+0.36+0.97%1221454.910.17%
605167利柏特9.3422.75+0.09+0.97%199221860.660.90%
600805悦达投资4.16-165.57+0.04+0.97%240961000.210.28%
002309ST中利2.09-3.06+0.02+0.97%19608409.540.23%
000425徐工机械6.2716.57+0.06+0.97%722784503.970.09%
603928兴业股份10.4922.97+0.10+0.96%5390564.180.27%
002546新联电子4.2032.75+0.04+0.96%293921234.810.37%
300707威唐工业13.6694.95+0.13+0.96%117341618.060.94%
002391长青股份5.2619.38+0.05+0.96%8799462.490.19%
603912佳力图8.42128.98+0.08+0.96%715286057.571.32%
688106金宏气体19.0129.39+0.18+0.96%4966940.4650.10%
002172澳洋健康3.18-4333.09+0.03+0.95%30548969.810.40%
300809华辰装备24.4250.76+0.23+0.95%76091856.080.64%
301287康力源28.6819.25+0.27+0.95%1129323.680.68%
300641正丹股份4.25232.94+0.04+0.95%6806288.740.14%
002685华东重机3.19-11.66+0.03+0.95%397851267.160.49%
000551创元科技8.6819.35+0.08+0.93%11403987.460.28%
003015日久光电13.13439.96+0.12+0.92%13103017023.485.33%
300190维尔利3.30-5.50+0.03+0.92%7240238.70.09%
002877智能自控8.9227.63+0.08+0.90%145641296.940.63%
300029ST天龙4.65-29.94+0.04+0.87%195490.720.10%
600389江山股份12.8313.81+0.11+0.86%7498959.160.17%
603273天元智能24.5870.17+0.21+0.86%127323132.932.43%
300265通光线缆7.0425.10+0.06+0.86%13005912.180.28%
300664鹏鹞环保4.7114.58+0.04+0.86%9970469.550.13%
301088戎美股份11.9622.96+0.10+0.84%1893226.620.33%
600794保税科技3.5918.79+0.03+0.84%19746707.790.16%
603183建研院3.6114.19+0.03+0.84%13715494.80.27%
300169天晟新材6.03-10.52+0.05+0.84%259261564.150.86%
300304云意电气6.0517.35+0.05+0.83%272491655.540.32%
601952苏垦农发9.8316.55+0.08+0.82%9601942.70.07%
002333罗普斯金6.20221.66+0.05+0.81%12452771.20.25%
300927江天化学16.2234.98+0.13+0.81%196663175.631.40%
688266泽璟制药-U53.79-48.08+0.43+0.81%28191513.7520.11%
300421力星股份8.9243.80+0.07+0.79%177781592.30.77%
603693江苏新能10.2119.18+0.08+0.79%3984406.610.05%
002221东华能源8.9727207.79+0.07+0.79%8262738.780.06%
603016新宏泰16.7336.18+0.13+0.78%1208201.570.08%
603291联合水务11.6131.98+0.09+0.78%6092707.210.47%
603819神力股份12.92-26.05+0.10+0.78%1631209.90.07%
002608江苏国信7.8120.76+0.06+0.77%511994003.20.14%
300742*ST越博3.91-2.45+0.03+0.77%15885624.451.38%
002652扬子新材2.62-45.21+0.02+0.77%29329769.430.57%
002090金智科技9.24100.62+0.07+0.76%10292952.10.26%
603059倍加洁21.2218.81+0.16+0.76%1847391.040.18%
300373扬杰科技37.1826.90+0.28+0.76%138425157.340.26%
301115建科股份15.9427.09+0.12+0.76%11661860.11%
300933中辰股份6.6746.12+0.05+0.76%233381553.810.99%
300959线上线下28.2462.17+0.21+0.75%2178614.280.57%
605133嵘泰股份20.1823.79+0.15+0.75%58881197.860.92%
300598诚迈科技39.90-32.31+0.29+0.73%107284286.560.64%
002471中超控股2.7716.26+0.02+0.73%30077832.110.24%
603722阿科力41.8598.78+0.30+0.72%1083451.210.12%
688218江苏北人18.2629.34+0.13+0.72%54751001.270.46%
837663明阳科技11.3020.38+0.08+0.71%1648187.18270.54%
688226威腾电气15.6123.43+0.11+0.71%5754896.02860.68%
603018华设集团8.578.40+0.06+0.71%23324219996.63.49%
603065宿迁联盛10.1152.69+0.07+0.70%5499554.40.28%
300753爱朋医疗13.02-94.61+0.09+0.70%123321611.291.52%
301160翔楼新材37.7516.65+0.26+0.69%43971665.831.03%
688536思瑞浦99.362136.19+0.67+0.68%18051795.7250.15%
300715凯伦股份8.96-32.44+0.06+0.67%3285293.720.12%
300382斯莱克7.4733.07+0.05+0.67%10001748.90.16%
300725药石科技39.3735.95+0.26+0.66%165336424.950.98%
601688华泰证券13.919.85+0.09+0.65%13305118568.960.18%
600282南钢股份4.6613.52+0.03+0.65%344791603.990.06%
301045天禄科技18.831379.09+0.12+0.64%2336441.120.42%
601218吉鑫科技3.1623.52+0.02+0.64%14894468.690.15%
002024ST易购1.59-1.04+0.01+0.63%26087414.710.03%
600475华光环能11.1414.08+0.07+0.63%121641356.10.13%
002293罗莱生活9.6813.51+0.06+0.62%4167402.820.05%
300160秀强股份4.9218.79+0.03+0.61%10075496.460.14%
002734利民股份6.5938.98+0.04+0.61%7422487.410.23%
688503聚和材料57.9721.51+0.35+0.61%25551468.4140.21%
603351威尔药业22.0331.49+0.13+0.59%30567.120.02%
600527江南高纤1.7048.84+0.01+0.59%29201496.220.17%
603355莱克电气22.6713.59+0.13+0.58%2533574.430.04%
605258协和电子21.1043.68+0.12+0.57%2968624.060.34%
603968醋化股份10.6315.47+0.06+0.57%2729290.040.13%
688685迈信林48.00181.74+0.27+0.57%179298658.1433.17%
300211亿通科技7.17-3919.39+0.04+0.56%8861636.480.30%
002966苏州银行7.175.74+0.04+0.56%360462582.80.10%
603655朗博科技16.1493.31+0.09+0.56%3653593.990.34%
603066音飞储存11.0024.31+0.06+0.55%163461799.640.54%
002787华源控股7.37289.69+0.04+0.55%179311312.170.73%
000525ST红太阳9.22-28.19+0.05+0.55%301232778.560.52%
605389长龄液压21.0227.63+0.11+0.53%1991420.690.15%
300885海昌新材7.7355.84+0.04+0.52%7261561.020.43%
603489八方股份37.1339.43+0.19+0.51%1415526.880.08%
301180万祥科技13.69113.67+0.07+0.51%5195712.060.90%
603137恒尚节能15.8716.11+0.08+0.51%1179186.940.36%
600562国睿科技13.9528.91+0.07+0.50%395705532.430.32%
301220亚香股份27.9422.22+0.14+0.50%1268354.670.27%
301591肯特股份45.98--+0.23+0.50%63482897.83.18%
605333沪光股份24.086547.81+0.12+0.50%80511961.290.18%
688478晶升股份30.5571.90+0.15+0.49%37961160.331.23%
603916苏博特8.1718.24+0.04+0.49%5946483.550.14%
002040南京港6.1424.20+0.03+0.49%10641653.160.22%
300751迈为股份107.0033.61+0.50+0.47%22742426.770.12%
603212赛伍技术12.94202.96+0.06+0.47%108701407.220.25%
601133柏诚股份10.8526.78+0.05+0.46%6158669.350.47%
688225亚信安全15.25114.11+0.07+0.46%852129.56550.04%
000919金陵药业6.7031.15+0.03+0.45%12822860.470.25%
002483润邦股份4.5339.43+0.02+0.44%13685618.910.15%
688670金迪克18.52-90.73+0.08+0.43%774143.7660.18%
688516奥特维105.8318.88+0.44+0.42%30293205.4910.15%
603185弘元绿能24.2910.94+0.10+0.41%85732083.430.15%
600287江苏舜天4.9028.27+0.02+0.41%18893926.690.43%
000816智慧农业2.48-90.58+0.01+0.40%33377832.020.23%
688633星球石墨24.8418.10+0.10+0.40%633157.52190.06%
300279和晶科技4.98-12.46+0.02+0.40%214251071.240.48%
603660苏州科达7.47-7.91+0.03+0.40%878026510.341.78%
300856科思股份78.3019.78+0.30+0.38%16471284.750.10%
600919江苏银行7.874.73+0.03+0.38%17680813871.170.10%
301559中集环科16.1616.27+0.06+0.37%3030490.010.36%
688558国盛智科21.6319.71+0.08+0.37%1227265.47490.09%
688700东威科技35.8153.13+0.13+0.36%59252139.7010.40%
873665科强股份8.4216.51+0.03+0.36%59650.62030.18%
688147微导纳米36.5878.24+0.13+0.36%2512916.62140.31%
000584ST工智2.85-7.98+0.01+0.35%27118777.920.36%
301036双乐股份17.7651.77+0.06+0.34%4491796.581.11%
600280中央商场3.04-57.04+0.01+0.33%381561161.090.34%
603890春秋电子9.15-132.09+0.03+0.33%166421525.870.38%
601222林洋能源6.3513.44+0.02+0.32%164081045.80.08%
300295三六五网9.67-5482.34+0.03+0.31%150841461.10.89%
300694蠡湖股份10.2832.73+0.03+0.29%8717908.030.42%
688093世华科技13.7218.62+0.04+0.29%2054281.61940.08%
601007金陵饭店6.9240.42+0.02+0.29%13725949.630.35%
301389隆扬电子14.1941.57+0.04+0.28%113811611.621.40%
688693锴威特28.7853.13+0.08+0.28%1751503.68071.00%
603990麦迪科技10.84-43.74+0.03+0.28%202602222.890.73%
301258富士莱25.3114.75+0.07+0.28%1771447.560.52%
002947恒铭达29.2028.43+0.08+0.27%45561330.330.28%
301290东星医疗21.9722.70+0.06+0.27%963212.010.14%
002394联发股份7.359.69+0.02+0.27%5832429.130.18%
002807江阴银行3.695.18+0.01+0.27%316141166.060.13%
835857百甲科技3.7515.79+0.01+0.27%116743.66710.11%
603776永安行11.25-17.14+0.03+0.27%6122690.350.26%
001373翔腾新材30.2647.46+0.08+0.27%1389420.460.81%
002564*ST天沃3.88-1.02+0.01+0.26%19834769.50.23%
002692远程股份3.9143.84+0.01+0.26%11466448.890.16%
002866传艺科技15.6951.11+0.04+0.26%77421217.690.43%
603680今创集团7.9123.13+0.02+0.25%5692451.410.07%
603486科沃斯35.6617.42+0.09+0.25%52461867.090.09%
000035中国天楹4.2733.33+0.01+0.23%285091218.030.12%
600854春兰股份4.3415.73+0.01+0.23%22936987.740.44%
600713南京医药4.4910.40+0.01+0.22%11708527.270.11%
688052纳芯微94.32-55.48+0.21+0.22%26512479.2660.29%
688186广大特材13.5324.77+0.03+0.22%3953535.06940.18%
301518长华化学18.3525.53+0.04+0.22%5198952.621.48%
301090华润材料9.3323.92+0.02+0.21%2516234.630.11%
002635安洁科技14.0830.78+0.03+0.21%211452979.980.52%
600105永鼎股份4.8129.17+0.01+0.21%486692352.540.35%
002384东山精密14.5111.71+0.03+0.21%477236897.60.34%
836547无锡晶海20.4019.98+0.04+0.20%492100.2820.29%
688069德林海15.87-97.42+0.03+0.19%37960.25410.03%
300537广信材料16.10200.78+0.03+0.19%172232796.151.26%
688488艾迪药业16.26-85.88+0.03+0.18%3134509.34030.07%
603125常青科技27.7824.94+0.05+0.18%1842508.680.38%
603344星德胜28.2327.74+0.05+0.18%272377654.665.72%
600682南京新百5.8715.57+0.01+0.17%14857873.010.13%
000738航发控制18.1832.91+0.03+0.17%139122528.740.11%
002585双星新材6.52-315.82+0.01+0.15%204591340.060.23%
002104恒宝股份6.5631.22+0.01+0.15%242001583.70.41%
688176亚虹医药-U6.83-11.07+0.01+0.15%8440577.11930.23%
002367康力电梯7.1315.60+0.01+0.14%201451441.30.38%
600305恒顺醋业7.9872.93+0.01+0.13%7470596.510.07%
301030仕净科技56.5039.58+0.07+0.12%84224697.670.74%
300393中来股份8.5517.19+0.01+0.12%173041482.380.18%
834950迅安科技17.7716.62+0.02+0.11%24543.62050.20%
833914远航精密9.0120.04+0.01+0.11%1199108.26020.20%
601009南京银行9.044.99+0.01+0.11%199631799.260.02%
688661和林微纳37.74-117.52+0.04+0.11%39581493.0521.11%
300761立华股份20.17-380.41+0.02+0.10%2607522.970.04%
301122采纳股份26.2726.67+0.02+0.08%1359360.030.31%
605123派克新材69.4315.08+0.05+0.07%11067670.09%
688429时创能源15.5534.17+0.01+0.06%1597249.15220.50%
605376博迁新材18.23153.79+0.01+0.05%3536646.790.14%
688376美埃科技36.5528.36+0.02+0.05%1756640.15160.35%
605099共创草坪20.6518.55+0.01+0.05%574118.390.01%
688205德科立42.5346.45+0.02+0.05%26271120.7130.46%
600064南京高科6.214.930.000.00%14757917.730.09%
600220江苏阳光1.7564.350.000.00%31034544.50.17%
600300维维股份2.8121.690.000.00%17485491.980.11%
600481双良节能7.549.240.000.00%315972378.740.17%
600513联环药业8.9718.970.000.00%8562769.150.30%
600716凤凰股份3.08-7.530.000.00%15142466.780.16%
600981汇鸿集团2.45-20.920.000.00%33980831.90.15%
002044美年健康5.01242.920.000.00%339121700.30.09%
002426胜利精密1.77-13.720.000.00%52376928.40.17%
002435长江健康3.14155.050.000.00%11366357.740.09%
002445中南文化2.1862.010.000.00%915941988.340.38%
002516旷达科技4.5134.690.000.00%222871010.380.15%
002519银河电子4.8629.290.000.00%317961550.90.28%
601890亚星锚链8.1134.050.000.00%273792222.010.29%
601555东吴证券6.7314.890.000.00%567663822.280.11%
300337银邦股份7.0089.220.000.00%712255015.411.00%
603111康尼机电6.0319.250.000.00%203481229.210.24%
002808ST恒久3.33-18.370.000.00%4322144.730.23%
603518锦泓集团9.0116.450.000.00%122631106.630.36%
603299苏盐井神8.9310.650.000.00%496194392.370.64%
300708聚灿光电8.7248.290.000.00%157621377.90.32%
300936中英科技36.0618.910.000.00%50721831.991.07%
872392佳合科技9.7123.530.000.00%11911.60860.08%
688076诺泰生物55.4972.600.000.00%69233860.4570.47%
301187欧圣电气18.6022.410.000.00%54081002.561.13%
688448磁谷科技24.9637.030.000.00%1114279.91470.24%
002304洋河股份98.5714.13-0.03-0.03%61336045.020.04%
603922金鸿顺27.77-73.29-0.01-0.04%435121.030.03%
688273麦澜德23.4626.68-0.01-0.04%447104.84950.12%
603283赛腾股份75.6831.84-0.04-0.05%2307817365.441.24%
603163圣晖集成27.3319.01-0.02-0.07%2152590.730.61%
300660江苏雷利27.0428.83-0.02-0.07%111543029.470.35%
600486扬农化工51.0813.26-0.04-0.08%1490761.320.04%
688097博众精工24.5727.73-0.02-0.08%91182256.5410.98%
002223鱼跃医疗34.0512.88-0.03-0.09%76432603.350.08%
688588凌志软件9.6644.86-0.01-0.10%6213598.98630.16%
601512中新集团7.827.30-0.01-0.13%4583359.080.03%
601990南京证券7.6941.81-0.01-0.13%212871641.370.06%
688137近岸蛋白37.01160.44-0.05-0.13%19471.95160.07%
870299灿能电力7.3825.08-0.01-0.14%115385.03640.42%
688580伟思医疗49.3125.38-0.07-0.14%911451.78710.13%
601128常熟银行7.025.86-0.01-0.14%342122404.180.13%
605300佳禾食品13.6720.96-0.02-0.15%4387598.390.76%
688399硕世生物66.05140.63-0.10-0.15%322212.67850.05%
603203快克智能19.6123.57-0.03-0.15%3564701.270.14%
838262太湖雪12.7519.44-0.02-0.16%61678.41890.47%
601100恒立液压50.2928.73-0.08-0.16%144047224.240.11%
873593鼎智科技36.5738.01-0.06-0.16%46501705.471.15%
603519立霸股份12.124.76-0.02-0.16%2833343.550.11%
002201正威新材5.75112.32-0.01-0.17%207261195.920.32%
603179新泉股份43.4026.25-0.08-0.18%135805986.720.28%
600908无锡银行5.135.04-0.01-0.19%318281631.50.17%
600276恒瑞医药46.1269.94-0.09-0.19%211929780.750.03%
600510黑牡丹5.086.88-0.01-0.20%192729800.19%
301093华兰股份25.3530.82-0.05-0.20%2244570.670.25%
601500通用股份5.0552.55-0.01-0.20%464232342.920.30%
002550千红制药4.9024.80-0.01-0.20%14528712.780.16%
688697纽威数控19.3119.86-0.04-0.21%4574884.27150.56%
688657浩辰软件64.1652.61-0.14-0.22%186119.86550.20%
832802保丽洁8.8123.21-0.02-0.23%59552.46430.37%
688030山石网科13.01-9.78-0.03-0.23%3550463.46640.20%
300655晶瑞电材7.98103.83-0.02-0.25%339662723.40.36%
603929亚翔集成19.9114.81-0.05-0.25%51651027.290.24%
002839张家港行3.964.74-0.01-0.25%382241517.030.18%
834014特瑞斯7.8316.38-0.02-0.25%68954.07270.15%
300563神宇股份15.4472.25-0.04-0.26%9502114805.877.72%
600770综艺股份3.60-45.76-0.01-0.28%18929684.360.15%
002077大港股份13.7665.87-0.04-0.29%214112950.290.37%
002081金螳螂3.339.59-0.01-0.30%16682557.50.06%
688711宏微科技28.6742.33-0.09-0.31%54441567.7850.44%
301202朗威股份34.2967.44-0.11-0.32%159685476.684.68%
300806斯迪克9.0548.73-0.03-0.33%148791346.760.56%
002127南极电商3.01-15.93-0.01-0.33%32933994.450.17%
605058澳弘电子17.4121.03-0.06-0.34%3507612.360.25%
688166博瑞医药29.0061.08-0.10-0.34%80572337.4820.19%
300528幸福蓝海8.45-22.49-0.03-0.35%155291307.420.42%
688300联瑞新材41.6244.43-0.15-0.36%40431687.9530.22%
873726卓兆点胶24.6822.88-0.09-0.36%700172.82750.40%
600710苏美达7.9210.06-0.03-0.38%180061435.990.14%
002015协鑫能科10.4917.99-0.04-0.38%346483651.040.21%
301106骏成科技36.1633.61-0.14-0.39%1282464.780.61%
601860紫金银行2.565.60-0.01-0.39%23456601.430.07%
836699海达尔14.8921.64-0.06-0.40%817122.12890.65%
000727冠捷科技2.4839.33-0.01-0.40%788671958.890.17%
600487亨通光电12.1915.28-0.05-0.41%8359110228.570.34%
688496清越科技12.05-283.95-0.05-0.41%6251762.41770.26%
002079苏州固锝9.3429.50-0.04-0.43%174151635.20.22%
600736苏州高新4.6213.71-0.02-0.43%16249751.980.14%
003032传智教育11.5239.92-0.05-0.43%205292367.970.75%
688029南微医学66.4025.61-0.29-0.43%23711579.0840.13%
603915国茂股份13.5823.12-0.06-0.44%5154703.390.08%
002075沙钢股份4.3449.37-0.02-0.46%699813044.740.32%
688510航亚科技17.3049.56-0.08-0.46%109461906.550.42%
601010文峰股份2.1122.60-0.01-0.47%12617267.210.07%
002453华软科技6.32-50.70-0.03-0.47%222221404.640.37%
603416信捷电气29.3620.87-0.14-0.47%3094910.20.22%
301378通达海35.6348.78-0.17-0.47%30031078.220.96%
836422润普食品6.2218.23-0.03-0.48%157097.33480.51%
002547春兴精工4.13-22.43-0.02-0.48%715142959.780.65%
603955大千生态14.40109.76-0.07-0.48%94421362.150.70%
300339润和软件22.29215.28-0.11-0.49%5767512895.540.74%
002349精华制药7.8626.81-0.04-0.51%219361730.130.27%
600370三房巷1.96-27.77-0.01-0.51%12599248.060.03%
300051琏升科技9.79-90.10-0.05-0.51%5404531.320.15%
300261雅本化学7.3672.29-0.04-0.54%29723721340.953.17%
300905宝丽迪14.6025.87-0.08-0.54%156962290.71.34%
688689银河微电18.1736.57-0.10-0.55%2063376.61930.16%
688539高华科技36.8750.91-0.21-0.57%559206.08610.18%
603007ST花王5.24-10.18-0.03-0.57%212151110.410.52%
300354东华测试46.6343.45-0.27-0.58%37781762.760.47%
831834三维股份6.5619.72-0.04-0.61%4404291.25111.34%
603078江化微12.9247.34-0.08-0.62%85811114.780.26%
301393昊帆生物44.5145.73-0.29-0.65%23801061.640.96%
301195北路智控39.2423.21-0.26-0.66%990390.390.21%
603387基蛋生物9.0418.14-0.06-0.66%191181729.60.38%
300165天瑞仪器4.51-28.75-0.03-0.66%262191183.480.66%
688060云涌科技34.10176.15-0.23-0.67%553189.16710.09%
688508芯朋微32.5072.58-0.22-0.67%2709887.88810.21%
003043华亚智能39.7731.20-0.27-0.67%32041286.711.06%
688211中科微至30.83-25.93-0.21-0.68%28087.03750.04%
688105诺唯赞22.65-39.07-0.17-0.74%1976447.81670.12%
603313梦百合9.2394.83-0.07-0.75%4467413.570.09%
603307扬州金泉37.8511.02-0.29-0.76%15565910.92%
301078孩子王6.4982.53-0.05-0.76%252831645.360.40%
002559亚威股份10.273025.40-0.08-0.77%851628793.231.70%
688358祥生医疗33.0023.85-0.26-0.78%2364784.21580.21%
603958哈森股份11.30-46.40-0.09-0.79%116081315.050.53%
300447全信股份12.4026.13-0.10-0.80%121141513.10.60%
603375盛景微50.8130.83-0.41-0.80%93714776.054.75%
300331苏大维格18.54-17.93-0.15-0.80%193293603.180.96%
688566吉贝尔24.6321.57-0.20-0.81%1200296.43230.06%
002491通鼎互联4.9223.63-0.04-0.81%210221038.20.18%
300342天银机电14.76608.93-0.12-0.81%14358321074.43.45%
002553南方精工12.18-184.23-0.10-0.81%20081524754.828.45%
871694中裕科技15.7414.02-0.13-0.82%30147.7860.12%
000910大亚圣象7.2111.86-0.06-0.83%9017650.750.16%
688046药康生物13.0033.53-0.11-0.84%4278561.59080.21%
839371欧福蛋业4.7220.46-0.04-0.84%5326251.34481.00%
603117ST万林3.45-3.90-0.03-0.86%162356.140.03%
688720艾森股份36.78139.21-0.32-0.86%1539568.68130.93%
688232新点软件22.9524.83-0.20-0.86%3176731.18190.32%
688055龙腾光电3.43-46.70-0.03-0.87%12924445.16440.04%
688261东微半导56.8824.84-0.50-0.87%22601291.620.36%
300782卓胜微99.6058.87-0.88-0.88%56705661.330.13%
688698伟创电气26.9629.67-0.24-0.88%62451697.8220.30%
002387维信诺7.68-4.03-0.07-0.90%186061435.990.13%
000936华西股份7.6744.44-0.07-0.90%572684412.390.65%
300964本川智能34.72108.44-0.32-0.91%68262391.322.03%
603982泉峰汽车11.85-6.49-0.11-0.92%471875702.41.94%
600862中航高科19.3026.07-0.18-0.92%6350712260.240.46%
688381帝奥微18.0299.74-0.17-0.93%4060739.24640.22%
600959江苏有线3.1146.32-0.03-0.96%673612098.760.13%
688535华海诚科73.80180.80-0.72-0.97%64484780.7623.62%
601456国联证券11.1747.12-0.11-0.98%12498014012.330.52%
000961中南建设1.01-0.46-0.01-0.98%1326091349.870.35%
601928凤凰传媒10.959.43-0.11-0.99%241972650.790.10%
839790联迪信息8.9457.05-0.09-1.00%3126281.85760.88%
300196长海股份9.938.07-0.10-1.00%9422935.860.38%
603259药明康德46.5614.22-0.47-1.00%17303380611.970.68%
300584海辰药业17.7761.30-0.18-1.00%3863689.640.47%
002315焦点科技34.4828.75-0.35-1.00%88603079.720.44%
300952恒辉安防18.7124.00-0.19-1.01%3225607.290.59%
601155新城控股9.7029.68-0.10-1.02%328933194.910.15%
603042华脉科技12.55-17.95-0.13-1.03%553066935.8713.44%
688690纳微科技20.1879.78-0.21-1.03%4283868.83920.21%
002409雅克科技52.8246.42-0.57-1.07%106675653.950.33%
002747埃斯顿18.5086.34-0.20-1.07%8912816513.971.13%
300623捷捷微电14.6449.19-0.16-1.08%127631874.390.20%
603699纽威股份16.2417.45-0.18-1.10%5550905.080.07%
300346南大光电25.1071.45-0.28-1.10%274016905.20.53%
300580贝斯特26.8431.95-0.30-1.11%154824165.90.48%
688262国芯科技20.40-86.81-0.23-1.11%80451649.2240.30%
833533骏创科技13.9115.77-0.16-1.14%3575499.40941.02%
601799星宇股份139.7736.23-1.61-1.14%17112401.880.06%
605089味知香30.5330.10-0.36-1.17%2576783.990.70%
603358华达科技21.1233.19-0.25-1.17%2238474.410.05%
603339四方科技10.9410.15-0.13-1.17%195342141.360.63%
603707健友股份10.9417.29-0.13-1.17%223292450.390.14%
833284灵鸽科技8.3035.10-0.10-1.19%84270.06330.33%
603966法兰泰克8.2916.17-0.10-1.19%309122566.180.86%
688472阿特斯12.3115.64-0.15-1.20%461665704.3811.03%
603629利通电子26.93161.31-0.33-1.21%250686754.8710.98%
600557康缘药业20.8622.73-0.26-1.23%154683245.610.27%
603528多伦科技7.13388.79-0.09-1.25%623134446.940.88%
600533栖霞建设2.37-65.56-0.03-1.25%29447702.110.28%
871263莱赛激光14.1337.20-0.18-1.26%2613369.54591.44%
300466赛摩智能8.60200.45-0.11-1.26%738326366.621.76%
300836佰奥智能23.65-27.35-0.31-1.29%4099978.160.96%
603369今世缘58.6124.05-0.78-1.31%49722932.130.04%
688258卓易信息39.9657.73-0.54-1.33%2103847.06410.24%
603052可川科技40.8938.08-0.56-1.35%123885055.384.23%
600522中天科技13.8713.91-0.19-1.35%7607810570.540.22%
002156通富微电21.87-863.45-0.30-1.35%8864019476.490.58%
300709精研科技31.97-22.28-0.44-1.36%3421410976.782.30%
600667太极实业6.5249.66-0.09-1.36%951436237.510.45%
688017绿的谐波119.67239.80-1.66-1.37%38414608.3910.23%
688013天臣医疗17.7827.40-0.25-1.39%1846330.7120.23%
603005晶方科技17.6097.58-0.25-1.40%303915377.580.47%
000681视觉中国13.7468.08-0.20-1.43%545157509.260.81%
300682朗新集团11.6129.18-0.17-1.44%203492381.130.19%
301339通行宝18.3237.39-0.28-1.51%284675239.362.37%
300031宝通科技14.22-14.91-0.22-1.52%287834111.820.83%
600400红豆股份2.55737.15-0.04-1.54%851412172.250.37%
300292吴通控股3.8289.37-0.06-1.55%101924539625.959.13%
002530金财互联8.25-22.39-0.13-1.55%725356062.511.07%
600775南京熊猫9.98-38.34-0.16-1.58%11398411369.551.70%
600970中材国际11.1710.12-0.18-1.59%398954469.630.23%
688502茂莱光学109.65123.91-1.79-1.61%13021434.3870.79%
600377宁沪高速11.5813.22-0.19-1.61%308533576.060.08%
603666亿嘉和26.77-27.21-0.44-1.62%158644265.180.77%
605111新洁能37.7834.86-0.63-1.64%224168507.180.75%
600844丹化科技3.32-7.95-0.06-1.78%570851894.30.69%
301278快可电子39.7418.64-0.73-1.80%48351917.481.43%
000518四环生物2.67-48.44-0.05-1.84%1055652826.261.03%
603380易德龙19.2721.29-0.38-1.93%154142993.890.96%
002478常宝股份6.307.25-0.13-2.02%1346108472.231.89%
300555ST路通7.74-61.87-0.16-2.03%11394880.880.58%
002976瑞玛精密27.4851.81-0.57-2.03%145044022.32.24%
603985恒润股份23.77108.91-0.50-2.06%7143817080.781.62%
301061匠心家居58.2418.65-1.23-2.07%1097642.920.34%
300420五洋停车2.8263.83-0.06-2.08%1968495614.841.98%
688001华兴源创23.1943.90-0.50-2.11%45261059.0850.10%
688702盛科通信-U36.851015.17-0.81-2.15%32911218.1220.82%
605588冠石科技42.1249.08-0.98-2.27%119965059.325.19%
603090宏盛股份21.2529.92-0.50-2.30%3667782.610.37%
603013亚普股份16.1917.80-0.39-2.35%234363817.550.46%
002463沪电股份29.7137.56-0.75-2.46%14280642537.80.75%
603286日盈电子21.71-324.64-0.59-2.65%258085702.412.93%
301329信音电子19.7946.43-0.55-2.70%5695711216.9813.25%
837006晟楠科技13.9427.01-0.40-2.79%97471373.0473.20%
600584长电科技28.2128.80-0.82-2.82%20706758417.71.16%
002484江海股份15.0017.61-0.45-2.91%465677041.370.59%
300429强力新材11.91-41.60-0.36-2.93%16120819202.594.30%
002722物产金轮12.8722.44-0.41-3.09%618737992.6893.53%
300394天孚通信146.89102.69-4.93-3.25%3982158890.051.10%
688022瀚川智能15.80171.44-0.55-3.36%318965156.671.81%
002708光洋股份10.33-38.06-0.38-3.55%26246427305.776.36%
688048长光华芯41.093585.78-1.52-3.57%107834520.3721.09%
688601力芯微44.9030.05-1.70-3.65%85563883.0081.20%
603879永悦科技7.86-52.68-0.34-4.15%26079320683.767.26%
300975商络电子14.30189.98-0.66-4.41%45511365808.6213.93%
603133*ST碳元4.79-11.47-0.25-4.96%474882289.722.27%
688631莱斯信息63.5379.01-3.97-5.88%3716824058.769.95%
603221爱丽家居13.40136.09-0.92-6.42%17781826301.547.41%
603326我乐家居7.9112.76-0.57-6.72%13477510882.594.27%
603626科森科技7.90-39.45-0.61-7.17%54931942514.669.90%
600083博信股份8.94-443.21-0.72-7.45%23799521400.8910.44%
002089新海退0.22-0.99-0.02-8.33%330670755.082.78%
603389亚振家居7.45-20.44-0.80-9.70%28992822048.7611.03%

转至中超控股(002471)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。