|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中超控股(002471)电气机械和器材制造业上涨家数:91下跌家数:273平均涨幅:-1.32%平均换手:4.60%总成交额:2417.18亿元 更新时间：2026-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300317 | 珈伟新能 | 5.33 | -24.08 | +0.51 | +10.58% | 1973966 | 102214.5 | 23.81% | | 600152 | 维科技术 | 15.69 | -85.84 | +1.43 | +10.03% | 755336 | 115070.1 | 14.28% | | 002218 | 拓日新能 | 5.71 | -40.41 | +0.52 | +10.02% | 798354 | 45582.46 | 5.75% | | 600379 | 宝光股份 | 13.86 | 109.55 | +1.26 | +10.00% | 242792 | 32232.4 | 7.35% | | 603215 | 比依股份 | 22.22 | 37.94 | +2.02 | +10.00% | 214862 | 47038.48 | 11.48% | | 002733 | 雄韬股份 | 32.15 | 154.67 | +2.92 | +9.99% | 449237 | 137367.3 | 12.18% | | 301012 | 扬电科技 | 37.19 | 142.45 | +3.31 | +9.77% | 356787 | 134214.4 | 18.11% | | 300808 | 久量股份 | 26.21 | -81.84 | +1.96 | +8.08% | 59869 | 15431.45 | 5.04% | | 688472 | 阿特斯 | 13.75 | 39.09 | +0.98 | +7.67% | 1541517 | 215034.5 | 11.44% | | 300911 | 亿田智能 | 32.78 | -81.99 | +2.17 | +7.09% | 130537 | 41929.93 | 7.62% | | 002745 | 木林森 | 9.39 | 63.33 | +0.53 | +5.98% | 1226137 | 114820.4 | 11.52% | | 301291 | 明阳电气 | 57.94 | 26.05 | +2.77 | +5.02% | 182567 | 105327 | 11.32% | | 603398 | *ST沐邦 | 11.76 | -4.27 | +0.56 | +5.00% | 105458 | 12090.66 | 2.43% | | 000922 | 佳电股份 | 14.53 | 39.75 | +0.60 | +4.31% | 221956 | 32229.65 | 3.78% | | 300040 | 九洲集团 | 7.54 | 118.48 | +0.31 | +4.29% | 986348.9 | 72770.41 | 19.06% | | 603303 | 得邦照明 | 16.64 | 32.16 | +0.68 | +4.26% | 44993 | 7391.525 | 0.94% | | 002227 | *ST特迅 | 8.70 | -32.03 | +0.35 | +4.19% | 197699 | 17152.2 | 8.04% | | 603507 | 振江股份 | 47.01 | 77.77 | +1.88 | +4.17% | 155413 | 71791.58 | 8.55% | | 002309 | 中利集团 | 4.33 | -228.62 | +0.17 | +4.09% | 3683920 | 159031.9 | 15.31% | | 600690 | 海尔智家 | 21.34 | 10.23 | +0.82 | +4.00% | 1249193 | 264745 | 2.00% | | 300617 | 安靠智电 | 62.51 | 140.75 | +2.36 | +3.92% | 106431 | 66484.6 | 7.66% | | 605336 | *ST帅电 | 17.17 | -55.82 | +0.64 | +3.87% | 110301 | 18636.21 | 6.01% | | 688411 | 海博思创 | 235.20 | 44.63 | +8.31 | +3.66% | 81444.81 | 188005.9 | 6.14% | | 300763 | 锦浪科技 | 86.37 | 56.39 | +2.77 | +3.31% | 228154 | 195710.3 | 7.09% | | 688390 | 固德威 | 88.30 | 2013.87 | +2.81 | +3.29% | 116521.7 | 101960.7 | 4.79% | | 002677 | 浙江美大 | 7.93 | 443.86 | +0.24 | +3.12% | 209501 | 16524.93 | 3.80% | | 605196 | 华通线缆 | 44.20 | 75.58 | +1.31 | +3.05% | 106566 | 46979.22 | 2.11% | | 001259 | 利仁科技 | 33.35 | 197.13 | +0.95 | +2.93% | 27128 | 8979.791 | 5.71% | | 300670 | 大烨智能 | 6.84 | -10.84 | +0.19 | +2.86% | 160377 | 10867.24 | 7.14% | | 603097 | 江苏华辰 | 27.23 | 90.21 | +0.75 | +2.83% | 64749 | 17488.84 | 4.05% | | 603679 | 华体科技 | 14.30 | -27.48 | +0.39 | +2.80% | 93476 | 13422.49 | 5.26% | | 300283 | 温州宏丰 | 11.74 | 60.46 | +0.32 | +2.80% | 937368.9 | 108120.6 | 24.68% | | 300035 | 中科电气 | 25.27 | 33.23 | +0.63 | +2.56% | 635083 | 157187.9 | 10.89% | | 605222 | 起帆电缆 | 34.28 | 82.88 | +0.84 | +2.51% | 228080 | 79365.71 | 5.52% | | 688785 | 恒运昌 | 309.06 | 147.83 | +7.57 | +2.51% | 15881.49 | 49284.43 | 12.48% | | 300069 | 金利华电 | 26.60 | 134.01 | +0.65 | +2.50% | 111898 | 30077.6 | 9.56% | | 688005 | 容百科技 | 35.51 | -135.40 | +0.86 | +2.48% | 462805.8 | 165871.9 | 6.48% | | 000651 | 格力电器 | 38.44 | 6.80 | +0.93 | +2.48% | 725043.1 | 275518.3 | 1.31% | | 301031 | 中熔电气 | 165.41 | 35.49 | +3.89 | +2.41% | 73634 | 121095 | 9.54% | | 002580 | 圣阳股份 | 29.50 | 71.92 | +0.68 | +2.36% | 1327648 | 386297.1 | 29.37% | | 002112 | 三变科技 | 20.16 | 425.53 | +0.45 | +2.28% | 231776 | 46554.26 | 8.84% | | 300153 | 科泰电源 | 28.80 | 160.49 | +0.60 | +2.13% | 268413 | 77945.2 | 8.43% | | 301418 | 协昌科技 | 40.99 | 192.43 | +0.84 | +2.09% | 19697 | 8116.585 | 6.69% | | 603579 | 荣泰健康 | 22.52 | 25.65 | +0.44 | +1.99% | 179160 | 39980.4 | 8.91% | | 002350 | 北京科锐 | 14.51 | 118.71 | +0.28 | +1.97% | 314062 | 44656.22 | 5.92% | | 300833 | 浩洋股份 | 35.68 | 25.41 | +0.62 | +1.77% | 37592 | 13086.06 | 4.63% | | 601179 | 中国西电 | 17.20 | 69.44 | +0.28 | +1.65% | 2106943 | 356574.4 | 4.11% | | 688779 | 五矿新能 | 11.41 | -61.97 | +0.18 | +1.60% | 433760.1 | 49332.23 | 2.25% | | 301439 | 泓淋电力 | 16.07 | 31.10 | +0.25 | +1.58% | 59611 | 9554.313 | 3.25% | | 601126 | 四方股份 | 52.21 | 52.47 | +0.81 | +1.58% | 291470 | 153542.8 | 3.53% | | 002245 | 蔚蓝锂芯 | 20.76 | 31.32 | +0.32 | +1.57% | 536783 | 111078.7 | 4.94% | | 600478 | 科力远 | 7.87 | 93.38 | +0.12 | +1.55% | 686280 | 53459.58 | 4.12% | | 301295 | 美硕科技 | 45.40 | 202.92 | +0.67 | +1.50% | 37714 | 16653.72 | 12.83% | | 301210 | 金杨精密 | 36.00 | 77.37 | +0.52 | +1.47% | 23502 | 8415.597 | 5.41% | | 300769 | 德方纳米 | 53.10 | -14.03 | +0.76 | +1.45% | 311483 | 165965.9 | 12.37% | | 920046 | 亿能电力 | 26.01 | 171.39 | +0.35 | +1.36% | 53117 | 13730.74 | 9.50% | | 002606 | 大连电瓷 | 15.00 | 26.22 | +0.18 | +1.21% | 1001553 | 148970.1 | 23.78% | | 688717 | 艾罗能源 | 102.55 | 141.78 | +1.23 | +1.21% | 72615.25 | 73841.26 | 7.33% | | 600089 | 特变电工 | 26.84 | 22.78 | +0.32 | +1.21% | 1450330 | 385683.4 | 2.87% | | 000333 | 美的集团 | 80.45 | 13.92 | +0.95 | +1.19% | 304729 | 245003.5 | 0.44% | | 000921 | 海信家电 | 22.72 | 9.87 | +0.24 | +1.07% | 99421 | 22509.13 | 1.08% | | 300625 | 三雄极光 | 11.72 | -60.68 | +0.12 | +1.03% | 37488 | 4395.839 | 2.31% | | 001283 | 豪鹏科技 | 72.68 | 35.77 | +0.72 | +1.00% | 77364 | 56400.24 | 9.70% | | 002723 | 小崧股份 | 10.42 | -13.74 | +0.10 | +0.97% | 187663 | 19478.4 | 5.92% | | 002176 | 江特电机 | 14.63 | -71.35 | +0.14 | +0.97% | 2664209 | 385896.2 | 15.62% | | 688517 | 金冠电气 | 21.29 | 38.25 | +0.19 | +0.90% | 31048.27 | 6585.497 | 2.27% | | 300889 | 爱克股份 | 24.18 | -66.81 | +0.21 | +0.88% | 35986 | 8707.152 | 2.42% | | 600869 | 远东股份 | 17.38 | 352.04 | +0.14 | +0.81% | 1161424 | 200557.8 | 5.23% | | 001387 | 雪祺电气 | 13.71 | 26.72 | +0.11 | +0.81% | 35422 | 4864.372 | 3.11% | | 301121 | 紫建电子 | 37.89 | 8121.16 | +0.30 | +0.80% | 17431 | 6596.599 | 3.45% | | 301386 | 未来电器 | 25.10 | 38.29 | +0.17 | +0.68% | 23930 | 5998.266 | 5.32% | | 300894 | 火星人 | 10.43 | -14.31 | +0.07 | +0.68% | 68781 | 7188.103 | 2.34% | | 002823 | 凯中精密 | 15.79 | 22.20 | +0.10 | +0.64% | 95893 | 15130.81 | 4.38% | | 002451 | 摩恩电气 | 9.50 | 395.61 | +0.05 | +0.53% | 136163 | 12976.25 | 3.10% | | 000533 | 顺钠股份 | 13.06 | 88.50 | +0.06 | +0.46% | 549483 | 71976.18 | 8.02% | | 002452 | 长高电新 | 10.98 | 19.88 | +0.05 | +0.46% | 241036 | 26744.53 | 4.68% | | 002576 | 通达动力 | 18.47 | 37.02 | +0.08 | +0.44% | 51884 | 9617.211 | 3.20% | | 605066 | 天正电气 | 7.59 | 49.46 | +0.03 | +0.40% | 81911 | 6200.7 | 1.63% | | 603016 | 新宏泰 | 59.09 | 159.37 | +0.23 | +0.39% | 64800 | 37948.58 | 4.37% | | 301327 | 华宝新能 | 61.88 | -200.74 | +0.20 | +0.32% | 28108 | 17329.43 | 1.97% | | 600517 | 国网英大 | 6.28 | 15.25 | +0.02 | +0.32% | 208018 | 13078.04 | 0.36% | | 301658 | 首航新能 | 39.48 | 104.81 | +0.12 | +0.30% | 64166 | 25333.87 | 6.59% | | 301359 | 东南电子 | 22.14 | 77.06 | +0.06 | +0.27% | 21432 | 4739.442 | 3.13% | | 002638 | 勤上股份 | 4.56 | -20.03 | +0.01 | +0.22% | 341762 | 15541.3 | 2.53% | | 603050 | 科林电气 | 19.25 | 30.10 | +0.04 | +0.21% | 32445 | 6184.749 | 0.80% | | 002668 | TCL智家 | 9.64 | 9.26 | +0.02 | +0.21% | 96782 | 9315.15 | 0.89% | | 603897 | 长城科技 | 48.80 | 33.01 | +0.10 | +0.21% | 83805 | 40454.31 | 4.06% | | 603312 | 西典新能 | 39.24 | 25.24 | +0.08 | +0.20% | 15292 | 6034.131 | 3.00% | | 300252 | 金信诺 | 14.80 | 660.74 | +0.02 | +0.14% | 383252 | 57671.05 | 6.86% | | 603868 | 飞科电器 | 34.52 | 33.39 | +0.04 | +0.12% | 22419 | 7752.727 | 0.51% | | 603031 | 安孚科技 | 57.42 | 65.51 | +0.01 | +0.02% | 102523 | 58562.46 | 4.73% | | 603861 | 白云电器 | 16.27 | 43.63 | 0.00 | 0.00% | 178736 | 28920.63 | 3.38% | | 603195 | 公牛集团 | 41.05 | 18.61 | 0.00 | 0.00% | 14141 | 5804.434 | 0.08% | | 688349 | 三一重能 | 24.28 | 27.50 | 0.00 | 0.00% | 81828.29 | 19884.25 | 0.69% | | 002922 | 伊戈尔 | 41.04 | 86.74 | -0.02 | -0.05% | 151029 | 61790.89 | 4.03% | | 300932 | 三友联众 | 14.25 | 59.02 | -0.01 | -0.07% | 111406 | 15981.13 | 4.89% | | 688663 | 新风光 | 66.09 | 130.76 | -0.12 | -0.18% | 43075.98 | 27949.72 | 3.04% | | 688567 | 孚能科技 | 13.55 | -40.02 | -0.04 | -0.29% | 119318.4 | 16235.17 | 0.98% | | 301332 | 德尔玛 | 9.45 | 34.31 | -0.03 | -0.32% | 32887 | 3113.427 | 1.24% | | 600202 | 哈空调 | 6.17 | -175.99 | -0.02 | -0.32% | 116935 | 7205.957 | 3.05% | | 920768 | 拾比佰 | 12.00 | 24.65 | -0.04 | -0.33% | 21734 | 2642.779 | 2.84% | | 000521 | 长虹美菱 | 5.61 | 19.32 | -0.02 | -0.36% | 54218 | 3039.845 | 0.62% | | 688681 | 科汇股份 | 19.35 | 43.21 | -0.07 | -0.36% | 20728.47 | 4026.537 | 1.98% | | 601369 | 陕鼓动力 | 9.12 | 21.01 | -0.04 | -0.44% | 94865 | 8675.883 | 0.56% | | 002706 | 良信股份 | 11.34 | 58.27 | -0.05 | -0.44% | 981671.1 | 112411.8 | 10.74% | | 603070 | 万控智造 | 14.90 | 67.01 | -0.07 | -0.47% | 24533 | 3656.456 | 0.61% | | 920339 | 恒太照明 | 8.09 | 84.16 | -0.04 | -0.49% | 7488 | 605.4901 | 0.50% | | 605117 | 德业股份 | 139.97 | 40.14 | -0.73 | -0.52% | 96616 | 136046.3 | 1.06% | | 600847 | 万里股份 | 14.38 | -46.30 | -0.08 | -0.55% | 34655 | 4996.911 | 2.26% | | 002724 | 海洋王 | 7.15 | -38.26 | -0.04 | -0.56% | 93204 | 6713.426 | 1.64% | | 688772 | 珠海冠宇 | 16.60 | 39.85 | -0.10 | -0.60% | 306601 | 51204.12 | 2.71% | | 300824 | 北鼎股份 | 9.88 | 28.55 | -0.06 | -0.60% | 39776 | 3926.441 | 1.25% | | 601877 | 正泰电器 | 31.77 | 14.83 | -0.20 | -0.63% | 254809 | 80471.39 | 1.19% | | 300125 | *ST聆达 | 9.38 | 159.57 | -0.06 | -0.64% | 54012 | 5094.805 | 1.50% | | 001326 | 联域股份 | 54.33 | 148.35 | -0.35 | -0.64% | 8399 | 4548.641 | 3.48% | | 301168 | 通灵股份 | 41.48 | 109.94 | -0.27 | -0.65% | 10460 | 4347.881 | 1.10% | | 603063 | 禾望电气 | 42.07 | 40.48 | -0.28 | -0.66% | 385927 | 166037.4 | 8.41% | | 603045 | 福达合金 | 40.09 | 50.25 | -0.27 | -0.67% | 71567 | 28501.02 | 5.28% | | 002035 | 华帝股份 | 5.90 | 11.45 | -0.04 | -0.67% | 191152 | 11214.49 | 2.44% | | 002129 | TCL中环 | 8.48 | -3.70 | -0.06 | -0.70% | 547600 | 46708.08 | 1.36% | | 300001 | 特锐德 | 30.55 | 25.94 | -0.22 | -0.71% | 289683 | 88947.95 | 2.80% | | 603028 | 赛福天 | 8.29 | -46.84 | -0.06 | -0.72% | 61551 | 5113.891 | 2.17% | | 688033 | 天宜新材 | 7.90 | -3.47 | -0.06 | -0.75% | 96010.64 | 7518.058 | 1.71% | | 605365 | 立达信 | 29.70 | 93.39 | -0.24 | -0.80% | 155333 | 47028.15 | 3.09% | | 603530 | 神马电力 | 60.48 | 60.48 | -0.49 | -0.80% | 59147 | 36139.53 | 1.38% | | 002358 | 森源电气 | 7.19 | 65.65 | -0.06 | -0.83% | 199584 | 14393.82 | 2.15% | | 920108 | 宏海科技 | 10.63 | 99.47 | -0.09 | -0.84% | 5066 | 542.6696 | 0.69% | | 300279 | 和晶科技 | 8.16 | 108.95 | -0.07 | -0.85% | 129404 | 10518.82 | 2.66% | | 688063 | 派能科技 | 72.14 | 121.91 | -0.62 | -0.85% | 79874.54 | 57264.73 | 3.26% | | 601616 | 广电电气 | 4.59 | -66.82 | -0.04 | -0.86% | 225466 | 10356.82 | 2.64% | | 603459 | 红板科技 | 62.99 | 87.95 | -0.55 | -0.87% | 209031 | 133714 | 26.44% | | 300105 | 龙源技术 | 6.70 | -53.33 | -0.06 | -0.89% | 78659 | 5266.264 | 1.53% | | 300340 | 科恒股份 | 10.79 | -12.27 | -0.10 | -0.92% | 58829 | 6389.134 | 2.15% | | 002959 | 小熊电器 | 42.31 | 16.80 | -0.40 | -0.94% | 10552 | 4484.074 | 0.70% | | 002892 | 科力尔 | 10.32 | 398.88 | -0.10 | -0.96% | 71881 | 7456.914 | 1.43% | | 002614 | 奥佳华 | 6.07 | 55.27 | -0.06 | -0.98% | 75115 | 4553.23 | 1.70% | | 301226 | 祥明智能 | 38.62 | 401.86 | -0.39 | -1.00% | 38497 | 14896.92 | 3.54% | | 920018 | 宏远股份 | 28.40 | 34.00 | -0.30 | -1.05% | 9480 | 2704.071 | 2.14% | | 600550 | 保变电气 | 15.03 | 121.25 | -0.16 | -1.05% | 499903 | 74774.48 | 2.71% | | 002074 | 国轩高科 | 39.04 | 21.28 | -0.42 | -1.06% | 401820 | 157009.9 | 2.31% | | 603344 | 星德胜 | 26.96 | 30.22 | -0.30 | -1.10% | 16854 | 4560.002 | 3.12% | | 601012 | 隆基绿能 | 16.95 | -23.28 | -0.19 | -1.11% | 977872.9 | 166411.3 | 1.29% | | 688778 | 厦钨新能 | 79.69 | 47.20 | -0.92 | -1.14% | 56633.12 | 45058.36 | 1.12% | | 300274 | 阳光电源 | 129.89 | 20.00 | -1.50 | -1.14% | 1238034 | 1601252 | 7.79% | | 603685 | 晨丰科技 | 33.40 | 227.27 | -0.39 | -1.15% | 37039 | 12434.32 | 1.84% | | 002168 | *ST惠程 | 4.21 | -41.78 | -0.05 | -1.17% | 79915 | 3369.519 | 1.02% | | 603486 | 科沃斯 | 67.00 | 22.97 | -0.80 | -1.18% | 180746 | 122686.6 | 3.15% | | 603075 | 热威股份 | 23.27 | 28.99 | -0.28 | -1.19% | 18747 | 4377.351 | 4.55% | | 002459 | 晶澳科技 | 10.55 | -4.52 | -0.13 | -1.22% | 425007 | 45041.66 | 1.29% | | 000049 | 德赛电池 | 28.29 | 33.63 | -0.35 | -1.22% | 124890 | 35454.02 | 3.25% | | 300444 | 双杰电气 | 16.72 | 28.65 | -0.21 | -1.24% | 976456.9 | 161203.9 | 15.71% | | 603703 | 盛洋科技 | 13.53 | -238.69 | -0.17 | -1.24% | 103425 | 14039.11 | 2.49% | | 688345 | 博力威 | 52.85 | 75.08 | -0.67 | -1.25% | 23988.79 | 12657.39 | 2.40% | | 603515 | 欧普照明 | 20.48 | 16.72 | -0.26 | -1.25% | 19109 | 3879.227 | 0.26% | | 600983 | 惠而浦 | 9.40 | 14.44 | -0.12 | -1.26% | 63833 | 6022.498 | 0.83% | | 605378 | 野马电池 | 20.27 | 58.50 | -0.26 | -1.27% | 26148 | 5349.451 | 1.00% | | 688169 | 石头科技 | 117.17 | 21.39 | -1.51 | -1.27% | 54926.59 | 65034.43 | 2.12% | | 688819 | 天能股份 | 34.83 | 21.27 | -0.45 | -1.28% | 32278.9 | 11291.33 | 0.33% | | 688303 | 大全能源 | 22.27 | -42.31 | -0.29 | -1.29% | 124019.6 | 27793.88 | 0.58% | | 603519 | 立霸股份 | 13.81 | 23.49 | -0.18 | -1.29% | 39931 | 5507.671 | 1.50% | | 301310 | 鑫宏业 | 60.92 | 61.53 | -0.80 | -1.30% | 47493 | 28826.68 | 10.86% | | 002076 | *ST星光 | 2.26 | -97.44 | -0.03 | -1.31% | 443157 | 9993.351 | 4.25% | | 002005 | ST德豪 | 2.99 | -89.73 | -0.04 | -1.32% | 167979 | 5099.321 | 0.96% | | 920239 | 长虹能源 | 30.45 | 24.00 | -0.41 | -1.33% | 12964 | 3971.29 | 0.72% | | 603728 | 鸣志电器 | 56.95 | 390.25 | -0.77 | -1.33% | 49848 | 28619.42 | 1.19% | | 300626 | 华瑞股份 | 25.98 | -751.43 | -0.36 | -1.37% | 61434 | 16088.04 | 3.41% | | 920718 | 合肥高科 | 12.69 | 29.49 | -0.18 | -1.40% | 4529 | 578.7081 | 1.05% | | 300014 | 亿纬锂能 | 70.43 | 33.84 | -1.00 | -1.40% | 560774 | 393714.3 | 2.68% | | 002953 | 日丰股份 | 11.85 | 37.17 | -0.17 | -1.41% | 48291 | 5729.268 | 1.78% | | 603219 | 富佳股份 | 17.33 | 90.85 | -0.25 | -1.42% | 61346 | 10706.29 | 1.09% | | 600192 | 长城电工 | 8.12 | -10.30 | -0.12 | -1.46% | 42485 | 3474.513 | 0.96% | | 920682 | 球冠电缆 | 8.74 | 29.35 | -0.13 | -1.47% | 25061 | 2212.512 | 1.33% | | 002169 | 智光电气 | 12.74 | 51.05 | -0.19 | -1.47% | 226604 | 28808.41 | 2.99% | | 600885 | 宏发股份 | 28.49 | 25.09 | -0.43 | -1.49% | 162241 | 46361.83 | 1.05% | | 300919 | 中伟新材 | 60.94 | 40.53 | -0.92 | -1.49% | 171455 | 104477.6 | 1.88% | | 300068 | 南都电源 | 11.06 | -5.06 | -0.17 | -1.51% | 362197 | 40207.9 | 4.25% | | 002738 | 中矿资源 | 83.51 | 131.66 | -1.30 | -1.53% | 183424 | 153687.1 | 2.58% | | 002491 | 通鼎互联 | 16.56 | 5441.34 | -0.26 | -1.55% | 1445841 | 243695.6 | 12.29% | | 301222 | 浙江恒威 | 46.33 | 52.59 | -0.73 | -1.55% | 58454 | 26535.19 | 7.32% | | 300080 | 易成新能 | 4.42 | -11.06 | -0.07 | -1.56% | 197043 | 8720.582 | 1.05% | | 002882 | 金龙羽 | 26.96 | 150.67 | -0.44 | -1.61% | 37938 | 10240.59 | 1.54% | | 600241 | 时代万恒 | 9.64 | -19.24 | -0.16 | -1.63% | 80855 | 7820.928 | 2.75% | | 688148 | 芳源股份 | 10.10 | 656.92 | -0.17 | -1.66% | 281743.9 | 28763.97 | 5.52% | | 300750 | 宁德时代 | 427.67 | 24.72 | -7.21 | -1.66% | 350121 | 1499213 | 0.82% | | 688032 | 禾迈股份 | 107.00 | 336.18 | -1.81 | -1.66% | 14392.92 | 15502.05 | 1.16% | | 300933 | 中辰股份 | 7.67 | 196.24 | -0.13 | -1.67% | 92780 | 7172.239 | 1.70% | | 001382 | 新亚电缆 | 19.98 | 85.88 | -0.34 | -1.67% | 36536 | 7325.446 | 5.80% | | 002090 | 金智科技 | 10.51 | 63.77 | -0.18 | -1.68% | 61286 | 6455.578 | 1.55% | | 688676 | 金盘科技 | 88.51 | 61.22 | -1.52 | -1.69% | 103849.2 | 92898.4 | 2.26% | | 300510 | 金冠股份 | 4.05 | -8.67 | -0.07 | -1.70% | 216218 | 8769.816 | 2.62% | | 920639 | 晨光电缆 | 7.50 | 70.14 | -0.13 | -1.70% | 15013 | 1130.811 | 1.26% | | 920011 | 晨光电机 | 24.76 | 21.89 | -0.43 | -1.71% | 24979 | 6155.984 | 13.43% | | 920985 | 海泰新能 | 6.31 | -8.52 | -0.11 | -1.71% | 26911 | 1720.947 | 1.23% | | 002339 | 积成电子 | 9.95 | 248.77 | -0.18 | -1.78% | 167713 | 16685.34 | 3.50% | | 600336 | 澳柯玛 | 7.13 | -26.65 | -0.13 | -1.79% | 87149 | 6212.821 | 1.09% | | 605277 | 新亚电子 | 23.44 | 36.09 | -0.43 | -1.80% | 63539 | 14924.28 | 2.00% | | 300407 | 凯发电气 | 12.89 | 58.31 | -0.24 | -1.83% | 59378 | 7661.816 | 2.29% | | 002860 | 星帅尔 | 12.66 | 22.82 | -0.24 | -1.86% | 75219 | 9551.386 | 2.14% | | 002056 | 横店东磁 | 18.43 | 16.85 | -0.35 | -1.86% | 181273 | 33512.2 | 1.12% | | 300713 | 英可瑞 | 16.84 | -31.63 | -0.32 | -1.86% | 52098 | 8759.825 | 6.03% | | 600520 | 三佳科技 | 28.80 | 597.12 | -0.55 | -1.87% | 73308 | 21277.44 | 4.63% | | 920037 | 广信科技 | 74.64 | 34.51 | -1.43 | -1.88% | 10450 | 7999.259 | 3.53% | | 300827 | 上能电气 | 36.22 | 42.65 | -0.70 | -1.90% | 198616 | 72505.91 | 5.13% | | 002508 | 老板电器 | 18.60 | 11.47 | -0.36 | -1.90% | 78260 | 14565.34 | 0.84% | | 603701 | 德宏股份 | 25.50 | 577.69 | -0.50 | -1.92% | 52486 | 13581.46 | 2.01% | | 603350 | 安乃达 | 34.85 | 35.29 | -0.69 | -1.94% | 11020 | 3851.973 | 2.50% | | 920368 | 连城数控 | 31.21 | 422.38 | -0.62 | -1.95% | 60296 | 19150.1 | 2.70% | | 600261 | 阳光照明 | 3.93 | 27.83 | -0.08 | -2.00% | 256095 | 10120.01 | 1.92% | | 920167 | 同享科技 | 16.66 | -121.20 | -0.34 | -2.00% | 9738 | 1634.513 | 1.49% | | 300048 | 合康新能 | 6.33 | 321.77 | -0.13 | -2.01% | 204587 | 12968.06 | 1.81% | | 301320 | 豪江智能 | 17.04 | 149.14 | -0.35 | -2.01% | 20482 | 3529.637 | 3.00% | | 300222 | 科大智能 | 11.00 | 98.45 | -0.23 | -2.05% | 111326 | 12307.02 | 1.71% | | 301696 | 三瑞智能 | 92.97 | 88.26 | -1.95 | -2.05% | 56255 | 52208.04 | 18.70% | | 300491 | 通合科技 | 24.58 | 93.13 | -0.52 | -2.07% | 64180 | 16033.51 | 4.11% | | 300062 | 中能电气 | 7.54 | -61.44 | -0.16 | -2.08% | 151372 | 11407.6 | 3.30% | | 920770 | 艾能聚 | 14.97 | 43.10 | -0.32 | -2.09% | 18486 | 2812.781 | 2.26% | | 603366 | 日出东方 | 8.33 | 37.26 | -0.18 | -2.12% | 104910 | 8795.354 | 1.29% | | 300376 | 易事特 | 6.00 | 180.36 | -0.13 | -2.12% | 183174 | 11037.98 | 0.79% | | 688395 | 正弦电气 | 27.76 | 56.04 | -0.61 | -2.15% | 18796.43 | 5244.957 | 2.17% | | 600973 | 宝胜股份 | 7.26 | -226.85 | -0.16 | -2.16% | 263098 | 19201.54 | 1.92% | | 600522 | 中天科技 | 35.00 | 37.40 | -0.78 | -2.18% | 2647729 | 925950.2 | 7.76% | | 002546 | 新联电子 | 8.06 | 11.96 | -0.18 | -2.18% | 194809 | 15737.54 | 2.43% | | 600468 | 百利电气 | 7.61 | 92.95 | -0.17 | -2.19% | 269389 | 20555.2 | 2.48% | | 600438 | 通威股份 | 17.23 | -9.31 | -0.39 | -2.21% | 484148 | 84006.37 | 1.08% | | 002533 | 金杯电工 | 13.21 | 16.16 | -0.30 | -2.22% | 127013 | 16843.28 | 1.99% | | 301023 | 奕帆传动 | 40.06 | 46.34 | -0.91 | -2.22% | 12661 | 5103.881 | 2.91% | | 600312 | 平高电气 | 21.53 | 24.84 | -0.49 | -2.23% | 294240 | 63887.08 | 2.17% | | 688793 | 倍轻松 | 21.02 | -26.38 | -0.48 | -2.23% | 9297.26 | 1963.075 | 1.08% | | 603677 | 奇精机械 | 15.60 | 72.55 | -0.36 | -2.26% | 21080 | 3302.846 | 1.09% | | 301388 | 欣灵电气 | 31.43 | 143.84 | -0.73 | -2.27% | 14777 | 4656.577 | 5.16% | | 000541 | 佛山照明 | 5.59 | 39.96 | -0.13 | -2.27% | 114542 | 6422.216 | 0.93% | | 300207 | 欣旺达 | 26.45 | 62.25 | -0.62 | -2.29% | 599431 | 158749.8 | 3.50% | | 300141 | 和顺电气 | 12.70 | -81.17 | -0.30 | -2.31% | 62324 | 7958.763 | 2.45% | | 002346 | 柘中股份 | 18.16 | 14.00 | -0.43 | -2.31% | 40557 | 7346.283 | 1.03% | | 300569 | 天能重工 | 6.18 | 64.78 | -0.15 | -2.37% | 309913 | 19274.72 | 3.04% | | 300724 | 捷佳伟创 | 87.35 | 13.96 | -2.13 | -2.38% | 146139 | 128969 | 5.03% | | 600268 | 国电南自 | 14.67 | 30.27 | -0.36 | -2.40% | 222809 | 32860.76 | 2.20% | | 301361 | 众智科技 | 35.83 | 42.46 | -0.88 | -2.40% | 17610 | 6341.065 | 5.78% | | 920496 | 许昌智能 | 8.84 | 33.40 | -0.22 | -2.43% | 25283 | 2251.761 | 1.74% | | 920523 | 德瑞锂电 | 23.15 | 16.15 | -0.58 | -2.44% | 10201 | 2392.051 | 1.26% | | 002865 | 钧达股份 | 72.87 | -17.51 | -1.83 | -2.45% | 113236 | 83992.87 | 4.95% | | 603333 | 尚纬股份 | 7.92 | -104.08 | -0.20 | -2.46% | 85123 | 6757.122 | 1.37% | | 920252 | 天宏锂电 | 26.01 | 269.49 | -0.66 | -2.47% | 19017 | 4988.933 | 2.79% | | 002471 | 中超控股 | 8.25 | -498.60 | -0.21 | -2.48% | 949895.1 | 78900.98 | 7.08% | | 600212 | 绿能慧充 | 7.43 | 170.51 | -0.19 | -2.49% | 205585 | 15518.49 | 3.87% | | 300438 | 鹏辉能源 | 67.50 | -171.24 | -1.74 | -2.51% | 337523 | 227240.3 | 8.35% | | 300913 | 兆龙互连 | 52.88 | 90.01 | -1.37 | -2.53% | 71948 | 38259.78 | 2.81% | | 002334 | 英威腾 | 7.71 | 44.30 | -0.20 | -2.53% | 181175 | 14051.64 | 2.46% | | 600651 | 飞乐音响 | 6.50 | 296.12 | -0.17 | -2.55% | 157475 | 10309.75 | 0.63% | | 601311 | 骆驼股份 | 9.85 | 15.20 | -0.26 | -2.57% | 471461 | 46743.5 | 4.02% | | 300129 | 泰胜风能 | 10.74 | 65.04 | -0.29 | -2.63% | 336110 | 36215.12 | 4.68% | | 688429 | 时创能源 | 13.69 | -14.04 | -0.37 | -2.63% | 28882.75 | 3973.394 | 2.41% | | 301590 | 优优绿能 | 178.99 | 70.20 | -4.92 | -2.68% | 5298 | 9563.313 | 6.16% | | 603381 | 永臻股份 | 22.48 | -24.14 | -0.62 | -2.68% | 38636 | 8719.695 | 2.72% | | 002851 | 麦格米特 | 105.10 | 257.22 | -2.94 | -2.72% | 143243 | 152100.2 | 3.13% | | 920062 | 科润智控 | 9.94 | 119.01 | -0.28 | -2.74% | 40956 | 4135.21 | 3.07% | | 300447 | 全信股份 | 19.16 | 219.36 | -0.54 | -2.74% | 92228 | 17737.72 | 4.58% | | 920627 | 力王股份 | 19.23 | 67.86 | -0.55 | -2.78% | 10033 | 1959.594 | 2.14% | | 688818 | 电科蓝天 | 64.64 | 343.29 | -1.85 | -2.78% | 115826 | 75208.22 | 8.77% | | 002364 | 中恒电气 | 40.00 | 178.38 | -1.15 | -2.79% | 529695 | 215046.2 | 9.49% | | 300409 | 道氏技术 | 26.39 | 36.17 | -0.76 | -2.80% | 251602 | 66779.24 | 3.61% | | 002184 | 海得控制 | 11.11 | -35.81 | -0.32 | -2.80% | 84480 | 9345.933 | 3.51% | | 301278 | 快可电子 | 37.72 | 112.87 | -1.11 | -2.86% | 27763 | 10582.62 | 5.40% | | 688408 | 中信博 | 40.74 | -883.41 | -1.21 | -2.88% | 45807.09 | 18883.16 | 2.09% | | 002543 | 万和电气 | 8.25 | 8.98 | -0.25 | -2.94% | 89887 | 7391.913 | 1.36% | | 688330 | 宏力达 | 44.79 | 9.83 | -1.37 | -2.97% | 25703.13 | 11528.91 | 1.84% | | 000400 | 许继电气 | 24.97 | 23.76 | -0.77 | -2.99% | 305852 | 77040.76 | 3.02% | | 300341 | 麦克奥迪 | 14.54 | 43.84 | -0.45 | -3.00% | 49612 | 7285.282 | 0.96% | | 002927 | 泰永长征 | 17.12 | 225.71 | -0.53 | -3.00% | 41227 | 7095.673 | 1.87% | | 688719 | 爱科赛博 | 59.91 | -164.21 | -1.86 | -3.01% | 33983.89 | 20626.01 | 3.79% | | 600577 | 精达股份 | 12.22 | 43.87 | -0.38 | -3.02% | 463984 | 57187.65 | 2.16% | | 600580 | 卧龙电驱 | 36.77 | 51.00 | -1.15 | -3.03% | 284416 | 105143.6 | 1.83% | | 300484 | 蓝海华腾 | 16.28 | 95.38 | -0.51 | -3.04% | 42513 | 6962.077 | 2.56% | | 002242 | 九阳股份 | 10.81 | 70.11 | -0.34 | -3.05% | 288664 | 31488.41 | 3.79% | | 603606 | 东方电缆 | 62.15 | 31.38 | -1.96 | -3.06% | 129683 | 81388.16 | 1.89% | | 301609 | 山大电力 | 44.48 | 54.55 | -1.41 | -3.07% | 22863 | 10181.93 | 6.24% | | 301120 | 新特电气 | 19.67 | 228.28 | -0.63 | -3.10% | 128799 | 25418.44 | 5.75% | | 688223 | 晶科能源 | 6.22 | -12.68 | -0.20 | -3.12% | 1188178 | 74688.84 | 1.16% | | 300093 | *ST金刚 | 21.45 | 43.60 | -0.70 | -3.16% | 55301 | 11849.97 | 2.39% | | 301187 | 欧圣电气 | 19.66 | 92.67 | -0.65 | -3.20% | 22168 | 4408.004 | 0.87% | | 002276 | 万马股份 | 13.17 | 38.36 | -0.44 | -3.23% | 222519 | 29526.61 | 2.21% | | 300530 | 领湃科技 | 23.39 | -33.01 | -0.79 | -3.27% | 23030 | 5449.048 | 1.34% | | 688599 | 天合光能 | 15.69 | -5.41 | -0.53 | -3.27% | 375284.9 | 59512.9 | 1.60% | | 688348 | 昱能科技 | 49.37 | 135.20 | -1.68 | -3.29% | 31789.55 | 15883.38 | 2.03% | | 603551 | 奥普科技 | 11.72 | 15.27 | -0.40 | -3.30% | 56779 | 6649.55 | 1.49% | | 301266 | 宇邦新材 | 41.28 | 165.22 | -1.42 | -3.33% | 26717 | 11106.63 | 2.56% | | 002617 | 露笑科技 | 7.51 | 53.08 | -0.26 | -3.35% | 744196.9 | 56320.01 | 3.96% | | 600590 | 泰豪科技 | 15.83 | 223.02 | -0.55 | -3.36% | 427405 | 67852.13 | 5.07% | | 600416 | 湘电股份 | 12.35 | 81.09 | -0.43 | -3.36% | 282457 | 35173.27 | 1.91% | | 603015 | 弘讯科技 | 11.74 | 102.22 | -0.41 | -3.37% | 61152 | 7212.859 | 1.51% | | 920593 | 鼎智科技 | 26.86 | 148.71 | -0.94 | -3.38% | 21163 | 5739.087 | 1.31% | | 301502 | 华阳智能 | 46.01 | 79.47 | -1.63 | -3.42% | 24345 | 11371.76 | 10.32% | | 301362 | 民爆光电 | 137.52 | 74.33 | -4.88 | -3.43% | 25731 | 35142.43 | 8.67% | | 300499 | 高澜股份 | 39.19 | 391.80 | -1.40 | -3.45% | 225102 | 89108.49 | 8.29% | | 300632 | 光莆股份 | 16.99 | -164.74 | -0.61 | -3.47% | 196069 | 33734.41 | 8.62% | | 002335 | 科华数据 | 61.20 | 73.86 | -2.25 | -3.55% | 214168 | 132319.8 | 4.71% | | 603819 | 神力股份 | 14.12 | 116.78 | -0.52 | -3.55% | 105551 | 15073.7 | 4.85% | | 605555 | 德昌股份 | 15.16 | 77.82 | -0.56 | -3.56% | 68508 | 10505.37 | 1.42% | | 301082 | 久盛电气 | 12.45 | 99.61 | -0.46 | -3.56% | 76018 | 9534.839 | 2.79% | | 603331 | 百达精工 | 14.05 | 39.82 | -0.52 | -3.57% | 77266 | 10923.13 | 3.82% | | 605288 | 凯迪股份 | 79.52 | 126.78 | -2.96 | -3.59% | 10478 | 8416.469 | 1.49% | | 300247 | 融捷健康 | 4.28 | 46.00 | -0.16 | -3.60% | 231139 | 9873.928 | 2.88% | | 603355 | 莱克电气 | 29.69 | 21.30 | -1.11 | -3.60% | 28649 | 8551.058 | 0.50% | | 002560 | 通达股份 | 15.11 | 49.22 | -0.57 | -3.64% | 1197138 | 181362 | 26.43% | | 300217 | 东方电热 | 5.03 | 47.71 | -0.19 | -3.64% | 447767 | 22686.94 | 3.65% | | 301008 | 宏昌科技 | 30.18 | 176.88 | -1.14 | -3.64% | 48840 | 14875.96 | 4.22% | | 002801 | 微光股份 | 30.63 | 19.30 | -1.16 | -3.65% | 18456 | 5720.595 | 1.59% | | 300272 | 开能健康 | 7.84 | 50.59 | -0.30 | -3.69% | 232602 | 18504.41 | 5.01% | | 688339 | 亿华通-U | 23.95 | -11.30 | -0.92 | -3.70% | 50823.27 | 12228.83 | 2.60% | | 920124 | 南特科技 | 15.12 | 22.66 | -0.59 | -3.76% | 23003 | 3502.101 | 3.01% | | 300693 | 盛弘股份 | 46.22 | 29.60 | -1.81 | -3.77% | 136500 | 63558.24 | 5.08% | | 300018 | 中元股份 | 13.76 | 46.98 | -0.54 | -3.78% | 221505 | 30640.74 | 6.14% | | 002249 | 大洋电机 | 8.91 | 20.29 | -0.35 | -3.78% | 548829 | 49291.89 | 2.95% | | 002692 | 远程股份 | 5.80 | 2348.65 | -0.23 | -3.81% | 315657 | 18441.56 | 4.40% | | 600481 | 双良节能 | 6.04 | -9.32 | -0.24 | -3.82% | 682312.9 | 41603.65 | 3.31% | | 301668 | 昊创瑞通 | 46.77 | 48.99 | -1.87 | -3.84% | 17349 | 8195.824 | 7.13% | | 300118 | 东方日升 | 15.16 | -6.11 | -0.61 | -3.87% | 457195 | 69664.05 | 4.93% | | 300032 | 金龙机电 | 5.45 | -140.21 | -0.22 | -3.88% | 328345 | 18077.29 | 4.09% | | 002518 | 科士达 | 45.52 | 41.51 | -1.88 | -3.97% | 132126 | 60578.31 | 2.34% | | 301636 | 泽润新能 | 61.51 | 46.36 | -2.57 | -4.01% | 19573 | 12102.58 | 12.26% | | 300265 | 通光线缆 | 18.12 | 276.92 | -0.76 | -4.03% | 350069 | 64002.75 | 7.49% | | 300490 | 华自科技 | 18.74 | -75.14 | -0.79 | -4.05% | 270028 | 51283.51 | 6.87% | | 300423 | 昇辉科技 | 7.58 | -29.06 | -0.32 | -4.05% | 144297 | 10928.83 | 4.33% | | 688226 | 威腾电气 | 54.29 | -20392.11 | -2.35 | -4.15% | 113606 | 61540.77 | 6.02% | | 000586 | 汇源通信 | 18.03 | -1876.12 | -0.79 | -4.20% | 174252 | 31391.56 | 9.11% | | 002270 | 华明装备 | 25.55 | 32.65 | -1.14 | -4.27% | 262763 | 68085.73 | 2.93% | | 603618 | 杭电股份 | 29.06 | -84.02 | -1.30 | -4.28% | 625217 | 180859.6 | 9.04% | | 002531 | 天顺风能 | 11.37 | -86.74 | -0.51 | -4.29% | 603954 | 69371.58 | 3.38% | | 600487 | 亨通光电 | 68.29 | 52.16 | -3.09 | -4.33% | 1765843 | 1214203 | 7.22% | | 920926 | 鸿智科技 | 13.82 | 35.46 | -0.63 | -4.36% | 6173 | 869.2861 | 0.77% | | 300660 | 江苏雷利 | 41.13 | 57.76 | -1.89 | -4.39% | 65203 | 27138.49 | 1.46% | | 920237 | 力佳科技 | 19.34 | 41.95 | -0.89 | -4.40% | 16688 | 3278.497 | 1.97% | | 301155 | 海力风电 | 60.66 | 40.46 | -2.82 | -4.44% | 60020 | 36947.91 | 4.87% | | 000070 | 特发信息 | 19.25 | -35.37 | -0.90 | -4.47% | 746496.9 | 145966.1 | 8.40% | | 603488 | 展鹏科技 | 10.96 | -104.08 | -0.52 | -4.53% | 126388 | 13986.66 | 4.33% | | 300403 | 汉宇集团 | 10.72 | 30.23 | -0.51 | -4.54% | 123778 | 13443.57 | 2.82% | | 300593 | 新雷能 | 28.69 | -79.91 | -1.37 | -4.56% | 234553 | 67887.88 | 5.21% | | 600537 | 亿晶光电 | 3.55 | -2.43 | -0.17 | -4.57% | 2644345 | 98478.58 | 22.34% | | 688611 | 杭州柯林 | 62.66 | -3153.84 | -3.04 | -4.63% | 18221.63 | 11640.6 | 1.19% | | 002527 | 新时达 | 12.48 | 1502.44 | -0.62 | -4.73% | 126191 | 15886.33 | 2.39% | | 603489 | 八方股份 | 33.41 | 98.61 | -1.70 | -4.84% | 45697 | 15482.92 | 1.95% | | 920100 | 三协电机 | 46.32 | 56.76 | -2.40 | -4.93% | 6303 | 2977.476 | 3.22% | | 002498 | 汉缆股份 | 8.20 | 49.85 | -0.43 | -4.98% | 1130414 | 93784.07 | 3.40% | | 600732 | 爱旭股份 | 14.13 | -9.90 | -0.75 | -5.04% | 693218 | 99683.08 | 3.30% | | 002300 | 太阳电缆 | 9.77 | 84.88 | -0.53 | -5.15% | 488131 | 47992.68 | 6.76% | | 603988 | 中电电机 | 24.85 | 190.72 | -1.36 | -5.19% | 74579 | 18742.85 | 3.17% | | 300342 | 天银机电 | 67.85 | 2014.25 | -3.97 | -5.53% | 557435 | 389643.9 | 13.26% | | 002705 | 新宝股份 | 15.93 | 11.66 | -0.95 | -5.63% | 416272 | 66789.19 | 5.15% | | 003023 | 彩虹集团 | 28.59 | 58.36 | -1.76 | -5.80% | 62834 | 18302.88 | 5.98% | | 002028 | 思源电气 | 195.25 | 46.96 | -12.23 | -5.89% | 208111 | 411176.2 | 3.41% | | 300427 | 红相股份 | 10.76 | -22.93 | -0.68 | -5.94% | 340720 | 36677.76 | 6.77% | | 920181 | 赛英电子 | 75.74 | 37.15 | -4.86 | -6.03% | 22645 | 17502.79 | 22.60% | | 002756 | 永兴材料 | 76.18 | 67.98 | -5.18 | -6.37% | 267993 | 202629.2 | 6.89% | | 603370 | 华新精科 | 41.16 | 43.54 | -2.81 | -6.39% | 15410 | 6462.724 | 4.40% | | 603829 | 洛凯股份 | 27.40 | 44.91 | -1.90 | -6.48% | 106252 | 29636.21 | 5.70% | | 300124 | 汇川技术 | 61.36 | 32.03 | -4.38 | -6.66% | 675496 | 414337.3 | 2.82% | | 001208 | 华菱线缆 | 18.61 | 107.81 | -1.34 | -6.72% | 320767 | 60259.16 | 10.06% | | 003021 | 兆威机电 | 92.75 | 97.56 | -7.43 | -7.42% | 79466 | 74567.09 | 3.83% | | 300477 | ST合纵 | 2.23 | -4.08 | -0.18 | -7.47% | 654505 | 15009.2 | 6.61% | | 300820 | 英杰电气 | 42.30 | 44.20 | -3.46 | -7.56% | 55903 | 23972.42 | 5.00% | | 600105 | 永鼎股份 | 44.85 | 638.52 | -3.67 | -7.56% | 1984599 | 912808.8 | 13.57% | | 301525 | 儒竞科技 | 68.50 | 42.08 | -5.84 | -7.86% | 35927 | 25328.34 | 15.23% | | 002139 | 拓邦股份 | 10.85 | 37.18 | -1.17 | -9.73% | 574286 | 63418.57 | 5.36% | | 603583 | 捷昌驱动 | 29.82 | 31.19 | -3.31 | -9.99% | 139355 | 41879.22 | 3.65% | | 002290 | 禾盛新材 | 79.26 | 120.37 | -8.81 | -10.00% | 201891 | 163974.5 | 8.17% | | 603109 | 神驰机电 | 22.48 | 35.09 | -2.50 | -10.01% | 96244 | 22246.99 | 4.61% | | 002879 | 长缆科技 | 19.06 | 27.52 | -2.12 | -10.01% | 53938 | 10329.86 | 3.91% |
|