|
| 酒钢宏兴(600307)甘肃省上涨家数:24下跌家数:9平均涨幅:+1.01%平均换手:1.70%总成交额:32.45亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | 亚太实业 | 4.80 | -14.88 | +0.44 | +10.09% | 41662 | 1999.78 | 1.29% | | 002145 | 中核钛白 | 4.59 | 39.82 | +0.21 | +4.79% | 1024571 | 46587.28 | 2.65% | | 000779 | 甘咨询 | 9.45 | 16.94 | +0.38 | +4.19% | 182021 | 16943.12 | 4.84% | | 000929 | 兰州黄河 | 7.73 | -32.19 | +0.30 | +4.04% | 68352 | 5238.39 | 3.68% | | 000981 | 山子高科 | 1.43 | -6.08 | +0.04 | +2.88% | 411505 | 5885.24 | 0.63% | | 002772 | 众兴菌业 | 7.20 | 17.74 | +0.18 | +2.56% | 79712 | 5654.05 | 2.05% | | 603132 | 金徽股份 | 13.90 | 35.53 | +0.33 | +2.43% | 38928 | 5342.99 | 2.44% | | 002910 | 庄园牧场 | 7.57 | 112.54 | +0.17 | +2.30% | 24900 | 1869.2 | 1.46% | | 002185 | 华天科技 | 7.61 | 107.75 | +0.11 | +1.47% | 253835 | 19302.11 | 0.79% | | 000995 | 皇台酒业 | 10.64 | 262.75 | +0.14 | +1.33% | 17715 | 1882.32 | 1.00% | | 002219 | 新里程 | 2.33 | 258.22 | +0.03 | +1.30% | 192655 | 4474.47 | 0.59% | | 002644 | 佛慈制药 | 7.43 | 61.53 | +0.09 | +1.23% | 36775 | 2736.39 | 0.72% | | 601086 | 国芳集团 | 4.49 | 18.96 | +0.04 | +0.90% | 113770 | 5105.41 | 1.71% | | 000791 | 甘肃能源 | 6.05 | 18.58 | +0.04 | +0.67% | 143043 | 8586.26 | 0.89% | | 000552 | 甘肃能化 | 3.38 | 10.41 | +0.02 | +0.60% | 425404 | 14412.12 | 1.43% | | 603169 | 兰石重装 | 5.10 | 43.33 | +0.03 | +0.59% | 84066 | 4288.93 | 0.64% | | 300021 | 大禹节水 | 3.77 | 64.50 | +0.02 | +0.53% | 69034 | 2599.78 | 0.99% | | 300534 | 陇神戎发 | 7.90 | 38.87 | +0.04 | +0.51% | 58194 | 4597.84 | 1.93% | | 600543 | *ST莫高 | 4.87 | -37.74 | +0.02 | +0.41% | 46019 | 2239.77 | 1.43% | | 001227 | 兰州银行 | 2.50 | 7.62 | +0.01 | +0.40% | 313960 | 7839.169 | 1.13% | | 600108 | 亚盛集团 | 2.62 | 50.04 | +0.01 | +0.38% | 91682 | 2408.61 | 0.47% | | 601212 | 白银有色 | 3.10 | 88.80 | +0.01 | +0.32% | 879083.1 | 27129.02 | 1.19% | | 600354 | 敦煌种业 | 5.24 | 67.79 | +0.01 | +0.19% | 54749 | 2859.86 | 1.04% | | 300084 | 海默科技 | 5.66 | 36.54 | +0.01 | +0.18% | 74962 | 4250.32 | 2.27% | | 600738 | 丽尚国潮 | 3.96 | 36.53 | 0.00 | 0.00% | 150077 | 5929.66 | 1.97% | | 002665 | 首航高科 | 1.85 | -15.23 | 0.00 | 0.00% | 245504 | 4558.33 | 1.00% | | 603919 | 金徽酒 | 21.53 | 29.67 | -0.04 | -0.19% | 51352 | 11051.34 | 1.01% | | 600516 | 方大炭素 | 4.82 | 46.62 | -0.01 | -0.21% | 197050 | 9527.21 | 0.49% | | 600192 | 长城电工 | 4.13 | -16.59 | -0.01 | -0.24% | 37579 | 1551.27 | 0.85% | | 600720 | 中交设计 | 11.51 | 13.44 | -0.03 | -0.26% | 443073 | 51449.7 | 5.71% | | 600307 | 酒钢宏兴 | 1.34 | -6.43 | -0.01 | -0.74% | 198610 | 2665.15 | 0.32% | | 603999 | 读者传媒 | 5.34 | 31.33 | -0.06 | -1.11% | 75746 | 4064.86 | 1.32% | | 601798 | 蓝科高新 | 5.83 | -11.02 | -0.07 | -1.19% | 77696 | 4566.01 | 2.19% | | 000672 | 上峰水泥 | 7.01 | 9.13 | -0.13 | -1.82% | 91168 | 6393.36 | 0.94% | | 300093 | 金刚光伏 | 13.23 | -9.73 | -0.45 | -3.29% | 136874 | 18489.76 | 6.36% |
|