|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒钢宏兴(600307)甘肃省上涨家数:20下跌家数:12平均涨幅:+1.06%平均换手:3.09%总成交额:124.01亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.56 | 525.52 | +0.24 | +7.23% | 1.326909E+07 | 468871.9 | 13.95% | | 601212 | 白银有色 | 5.27 | 220.62 | +0.35 | +7.11% | 3199396 | 170378.4 | 4.32% | | 000691 | *ST亚太 | 10.44 | -27.63 | +0.50 | +5.03% | 7830 | 817.452 | 0.24% | | 002772 | 众兴菌业 | 13.13 | 21.18 | +0.52 | +4.12% | 261131 | 34665.4 | 6.69% | | 002185 | 华天科技 | 11.26 | 45.76 | +0.35 | +3.21% | 737279.1 | 82104.98 | 2.26% | | 300534 | 陇神戎发 | 10.60 | 115.53 | +0.28 | +2.71% | 171038 | 18104.5 | 5.66% | | 603132 | 金徽股份 | 13.84 | 28.31 | +0.33 | +2.44% | 74715 | 10503.07 | 0.76% | | 000791 | 甘肃能源 | 6.67 | 11.76 | +0.13 | +1.99% | 263428 | 17608.4 | 1.36% | | 600108 | 亚盛集团 | 3.17 | 65.03 | +0.06 | +1.93% | 679698 | 21590.29 | 3.49% | | 002644 | 佛慈制药 | 9.05 | 78.22 | +0.16 | +1.80% | 51533 | 4653.222 | 1.01% | | 000672 | 上峰水泥 | 10.96 | 14.15 | +0.19 | +1.76% | 208422 | 23006.06 | 2.15% | | 600354 | 敦煌种业 | 6.60 | 50.40 | +0.10 | +1.54% | 268638 | 17759.56 | 5.09% | | 002145 | 钛能化学 | 5.16 | 45.32 | +0.06 | +1.18% | 663059 | 34356.23 | 1.78% | | 300084 | 海默科技 | 9.09 | -19.76 | +0.09 | +1.00% | 146819 | 13399.06 | 4.26% | | 601086 | 国芳集团 | 10.65 | 85.08 | +0.09 | +0.85% | 173190 | 18485.6 | 2.60% | | 001227 | 兰州银行 | 2.38 | 7.14 | +0.02 | +0.85% | 590072 | 13991.07 | 1.40% | | 000552 | 甘肃能化 | 2.50 | -144.28 | +0.02 | +0.81% | 480116 | 11992.1 | 1.29% | | 000779 | 甘咨询 | 8.84 | 19.79 | +0.03 | +0.34% | 24136 | 2133.768 | 0.52% | | 601798 | 蓝科高新 | 9.03 | -93.08 | +0.02 | +0.22% | 47245 | 4283.09 | 1.33% | | 603919 | 金徽酒 | 20.70 | 27.71 | +0.04 | +0.19% | 28179 | 5833.51 | 0.56% | | 600720 | 中交设计 | 7.49 | 11.29 | 0.00 | 0.00% | 58079 | 4351.02 | 0.58% | | 002219 | 新里程 | 2.33 | 403.08 | 0.00 | 0.00% | 499123 | 11627.58 | 1.53% | | 002910 | 庄园牧场 | 11.21 | -22.77 | -0.01 | -0.09% | 90334 | 10210.47 | 5.28% | | 000995 | 皇台酒业 | 12.67 | -1090.48 | -0.02 | -0.16% | 31712 | 4032.83 | 1.79% | | 600192 | 长城电工 | 9.12 | -15.25 | -0.02 | -0.22% | 59364 | 5420.14 | 1.34% | | 603999 | 读者传媒 | 7.93 | 65.02 | -0.02 | -0.25% | 1028941 | 84476.98 | 17.86% | | 600738 | 丽尚国潮 | 5.10 | 47.94 | -0.02 | -0.39% | 152390 | 7803.642 | 2.00% | | 600307 | 酒钢宏兴 | 1.63 | -7.39 | -0.01 | -0.61% | 586611 | 9566.489 | 0.94% | | 300021 | 大禹节水 | 4.77 | 78.23 | -0.03 | -0.63% | 132511 | 6331.5 | 1.52% | | 000929 | *ST兰黄 | 8.46 | -31.27 | -0.08 | -0.94% | 16120 | 1372.199 | 0.87% | | 600516 | 方大炭素 | 6.34 | 599.18 | -0.06 | -0.94% | 914852 | 58187.99 | 2.27% | | 300093 | *ST金刚 | 13.48 | -8.61 | -0.21 | -1.53% | 45234 | 6126.16 | 1.62% | | 603169 | 兰石重装 | 9.64 | 176.35 | -0.17 | -1.73% | 524317 | 50738.28 | 4.01% | | 600543 | 莫高股份 | 6.12 | -26.30 | -0.17 | -2.70% | 86094 | 5337.44 | 2.68% |
|