|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒钢宏兴(600307)黑色金属冶炼和压延加工业上涨家数:22下跌家数:7平均涨幅:+1.08%平均换手:1.42%总成交额:77.60亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002110 | 三钢闽光 | 4.60 | 47.29 | +0.23 | +5.26% | 1271487 | 59302.14 | 5.23% | | 603878 | 武进不锈 | 11.07 | 148.28 | +0.53 | +5.03% | 524829 | 56762.38 | 9.35% | | 000708 | 中信特钢 | 15.90 | 14.28 | +0.75 | +4.95% | 267060 | 42159.97 | 0.53% | | 000959 | 首钢股份 | 4.30 | 27.31 | +0.15 | +3.61% | 413375 | 17598.21 | 0.55% | | 000825 | 太钢不锈 | 4.11 | 165.67 | +0.11 | +2.75% | 649253 | 26600.4 | 1.14% | | 600010 | 包钢股份 | 2.49 | 111.25 | +0.06 | +2.47% | 6302119 | 156111.9 | 2.01% | | 600022 | 山东钢铁 | 1.52 | -24.38 | +0.03 | +2.01% | 1127965 | 17096.74 | 1.05% | | 601005 | 重庆钢铁 | 1.47 | -6.30 | +0.02 | +1.38% | 1371310 | 20062.75 | 1.65% | | 600782 | 新钢股份 | 3.86 | 12.64 | +0.05 | +1.31% | 576183 | 22170.46 | 1.83% | | 600569 | 安阳钢铁 | 2.35 | -6.51 | +0.03 | +1.29% | 224615 | 5280.31 | 0.78% | | 600126 | 杭钢股份 | 8.99 | -375.81 | +0.11 | +1.24% | 487364 | 43389.68 | 1.44% | | 000717 | 中南股份 | 2.61 | -15.05 | +0.03 | +1.16% | 231508 | 6022.42 | 0.96% | | 600399 | 抚顺特钢 | 5.37 | -14.05 | +0.06 | +1.13% | 394870 | 21372.35 | 2.00% | | 600808 | 马钢股份 | 3.95 | -14.91 | +0.04 | +1.02% | 516656 | 20276.4 | 0.87% | | 600231 | 凌钢股份 | 2.29 | -5.63 | +0.02 | +0.88% | 205782 | 4711.73 | 0.73% | | 603995 | 甬金股份 | 17.30 | 9.42 | +0.15 | +0.87% | 38088 | 6573.73 | 1.04% | | 000709 | 河钢股份 | 2.31 | 24.83 | +0.02 | +0.87% | 689979.1 | 15917.04 | 0.67% | | 000898 | 鞍钢股份 | 2.54 | -5.84 | +0.01 | +0.40% | 333533 | 8460.065 | 0.42% | | 600507 | 方大特钢 | 6.00 | 16.37 | +0.02 | +0.33% | 166751 | 10022.48 | 0.72% | | 000761 | 本钢板材 | 3.34 | -3.38 | +0.01 | +0.30% | 109608 | 3658.284 | 0.30% | | 600581 | 八一钢铁 | 3.60 | -6.28 | +0.01 | +0.28% | 207384 | 7457.26 | 1.35% | | 000932 | 华菱钢铁 | 5.58 | 13.91 | +0.01 | +0.18% | 690368.9 | 38378.12 | 1.00% | | 600117 | 西宁特钢 | 2.90 | -9.23 | 0.00 | 0.00% | 209846 | 6106.18 | 0.64% | | 601003 | 柳钢股份 | 4.99 | 23.95 | 0.00 | 0.00% | 161822 | 8070.3 | 0.63% | | 600019 | 宝钢股份 | 7.24 | 16.71 | -0.01 | -0.14% | 904062 | 65178.8 | 0.42% | | 688190 | 云路股份 | 98.80 | 34.08 | -0.59 | -0.59% | 5446.76 | 5378.1 | 0.45% | | 600307 | 酒钢宏兴 | 1.63 | -7.39 | -0.01 | -0.61% | 586611 | 9566.489 | 0.94% | | 600295 | 鄂尔多斯 | 11.00 | 16.80 | -0.09 | -0.81% | 109377 | 12069.79 | 0.55% | | 603191 | 望变电气 | 14.98 | 53.89 | -0.15 | -0.99% | 60399 | 9089.64 | 1.83% | | 600282 | 南钢股份 | 5.45 | 12.52 | -0.06 | -1.09% | 359903 | 19618.27 | 0.58% | | 002075 | 沙钢股份 | 5.94 | 45.20 | -0.07 | -1.16% | 533760 | 31528.4 | 2.43% |
|