|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒钢宏兴(600307)黑色金属冶炼和压延加工业上涨家数:18下跌家数:8平均涨幅:+0.58%平均换手:1.18%总成交额:109.81亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600010 | 包钢股份 | 3.01 | 134.48 | +0.18 | +6.36% | 1.975668E+07 | 586458.6 | 6.30% | | 603995 | 甬金股份 | 18.24 | 12.15 | +0.98 | +5.68% | 119501 | 21423.55 | 3.27% | | 000959 | 首钢股份 | 4.83 | 30.68 | +0.16 | +3.43% | 1128367 | 54680.86 | 1.51% | | 600126 | 杭钢股份 | 9.01 | -376.64 | +0.18 | +2.04% | 1626876 | 145182.6 | 4.82% | | 600569 | 安阳钢铁 | 2.21 | -6.12 | +0.03 | +1.38% | 188143 | 4113.92 | 0.65% | | 600231 | 凌钢股份 | 2.08 | -3.83 | +0.02 | +0.97% | 105081 | 2172.38 | 0.37% | | 000717 | 中南股份 | 2.46 | -14.19 | +0.02 | +0.82% | 145370 | 3560.97 | 0.60% | | 600507 | 方大特钢 | 5.58 | 13.70 | +0.04 | +0.72% | 152078 | 8445.729 | 0.66% | | 000932 | 华菱钢铁 | 5.15 | 13.52 | +0.03 | +0.59% | 393863 | 20150.89 | 0.57% | | 600782 | 新钢股份 | 3.60 | 11.80 | +0.02 | +0.56% | 264135 | 9461.42 | 0.84% | | 600399 | 抚顺特钢 | 5.87 | -14.38 | +0.03 | +0.51% | 232860 | 13586.8 | 1.18% | | 000898 | 鞍钢股份 | 2.36 | -5.44 | +0.01 | +0.43% | 259039 | 6093.66 | 0.33% | | 603878 | 武进不锈 | 7.59 | 54.56 | +0.03 | +0.40% | 64570 | 4852.84 | 1.15% | | 600117 | 西宁特钢 | 2.59 | -8.25 | +0.01 | +0.39% | 71006 | 1825.67 | 0.22% | | 000708 | 中信特钢 | 17.05 | 14.51 | +0.06 | +0.35% | 83811 | 14214.41 | 0.17% | | 000761 | 本钢板材 | 3.06 | -3.19 | +0.01 | +0.33% | 144699 | 4423 | 0.39% | | 601003 | 柳钢股份 | 4.60 | 22.69 | +0.01 | +0.22% | 78995 | 3608.73 | 0.31% | | 600019 | 宝钢股份 | 6.43 | 14.84 | +0.01 | +0.16% | 525690 | 33698.02 | 0.24% | | 000709 | 河钢股份 | 2.36 | 25.37 | 0.00 | 0.00% | 700168 | 16469.57 | 0.68% | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | 0.00 | 0.00% | 690707.1 | 12797.27 | 1.10% | | 600022 | 山东钢铁 | 1.54 | -12.64 | 0.00 | 0.00% | 907620 | 13903.43 | 0.85% | | 002110 | 三钢闽光 | 3.84 | 39.47 | 0.00 | 0.00% | 113463 | 4349.87 | 0.47% | | 601005 | 重庆钢铁 | 1.41 | -4.59 | 0.00 | 0.00% | 501115 | 7066.09 | 0.60% | | 600282 | 南钢股份 | 5.75 | 12.36 | -0.02 | -0.35% | 224888 | 12876.86 | 0.36% | | 600581 | *ST八钢 | 2.83 | -2.31 | -0.01 | -0.35% | 359200 | 10113.83 | 2.34% | | 002075 | 沙钢股份 | 4.75 | 36.15 | -0.02 | -0.42% | 148516 | 7023.649 | 0.68% | | 000825 | 太钢不锈 | 4.42 | 178.16 | -0.02 | -0.45% | 197243 | 8705.551 | 0.35% | | 603191 | 望变电气 | 20.58 | 98.07 | -0.14 | -0.68% | 117773 | 23726.53 | 3.57% | | 600295 | 鄂尔多斯 | 14.61 | 22.32 | -0.20 | -1.35% | 98000 | 14392.2 | 0.50% | | 600808 | 马钢股份 | 4.02 | -148.26 | -0.06 | -1.47% | 536874 | 21475.16 | 0.90% | | 688190 | 云路股份 | 83.84 | 34.18 | -1.82 | -2.12% | 8653 | 7279.915 | 0.72% |
|