|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 榕基软件(002474)福建省上涨家数:125下跌家数:44平均涨幅:+1.82%平均换手:5.57%总成交额:1358.78亿元 更新时间：2026-01-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688095 | 福昕软件 | 121.57 | -1077.18 | +14.57 | +13.62% | 57445 | 65719.48 | 6.29% | | 300648 | 星云股份 | 63.73 | -158.43 | +7.27 | +12.88% | 145828 | 90875.22 | 10.99% | | 920748 | 路桥信息 | 51.28 | -880.92 | +5.79 | +12.73% | 32345 | 15777.87 | 5.19% | | 300102 | 乾照光电 | 41.69 | 283.75 | +4.26 | +11.38% | 1857902 | 729875.2 | 20.28% | | 300955 | 嘉亨家化 | 44.17 | -80.35 | +4.28 | +10.73% | 63788 | 27318.99 | 6.33% | | 002639 | 雪人集团 | 27.03 | 502.24 | +2.46 | +10.01% | 2560781 | 652218.7 | 39.36% | | 002512 | 达华智能 | 7.62 | -62.10 | +0.69 | +9.96% | 915420 | 69621.25 | 8.36% | | 002098 | 浔兴股份 | 11.07 | 20.11 | +0.98 | +9.71% | 332392 | 35488.35 | 9.28% | | 002803 | 吉宏股份 | 19.20 | 32.90 | +1.23 | +6.84% | 242304 | 45894.91 | 8.39% | | 688010 | 福光股份 | 36.81 | -1579.99 | +2.27 | +6.57% | 115724.3 | 42100.09 | 7.21% | | 000547 | 航天发展 | 40.18 | -40.05 | +2.40 | +6.35% | 4181930 | 1627341 | 26.32% | | 605118 | 力鼎光电 | 32.86 | 48.97 | +1.93 | +6.24% | 38378 | 12439.27 | 0.94% | | 002264 | 新华都 | 10.30 | 29.92 | +0.60 | +6.19% | 987788 | 100012.7 | 15.09% | | 301136 | 招标股份 | 24.49 | 2259.85 | +1.36 | +5.88% | 421274 | 99781.29 | 15.31% | | 600734 | 实达集团 | 5.26 | -96.72 | +0.29 | +5.84% | 2991923 | 155898 | 13.74% | | 300525 | 博思软件 | 15.28 | 42.17 | +0.82 | +5.67% | 578581 | 87118.84 | 9.30% | | 603383 | 顶点软件 | 40.46 | 42.39 | +2.17 | +5.67% | 88329 | 34951.95 | 4.30% | | 002228 | 合兴包装 | 4.99 | 55.68 | +0.24 | +5.05% | 1720617 | 86781.2 | 14.23% | | 300188 | 国投智能 | 15.95 | -25.45 | +0.76 | +5.00% | 314493 | 49430.92 | 3.68% | | 300605 | 恒锋信息 | 17.44 | -55.65 | +0.79 | +4.74% | 124289 | 21419.07 | 10.40% | | 002474 | 榕基软件 | 10.86 | -67.77 | +0.48 | +4.62% | 834762 | 89234.6 | 15.73% | | 300884 | 狄耐克 | 17.78 | -140.86 | +0.77 | +4.53% | 271688 | 47651.46 | 14.19% | | 300560 | 中富通 | 18.30 | -35.10 | +0.76 | +4.33% | 248028 | 45033.76 | 13.27% | | 300341 | 麦克奥迪 | 17.70 | 49.96 | +0.72 | +4.24% | 116674 | 20403.32 | 2.26% | | 002682 | 龙洲股份 | 8.65 | -13.08 | +0.35 | +4.22% | 980715.1 | 83126.42 | 17.44% | | 300299 | 富春股份 | 8.22 | -54.49 | +0.33 | +4.18% | 783840 | 63994.3 | 11.37% | | 301148 | 嘉戎技术 | 57.91 | 118.36 | +2.31 | +4.15% | 53470 | 30599.75 | 9.08% | | 603636 | 南威软件 | 13.13 | -30.62 | +0.52 | +4.12% | 303417 | 39269.03 | 5.23% | | 603678 | 火炬电子 | 40.98 | 67.46 | +1.57 | +3.98% | 325109 | 132184.3 | 6.84% | | 300941 | 创识科技 | 24.24 | 116.41 | +0.90 | +3.86% | 118146 | 28215.5 | 11.15% | | 002300 | 太阳电缆 | 10.06 | 90.10 | +0.37 | +3.82% | 704654 | 69778.5 | 9.76% | | 688619 | 罗普特 | 14.71 | -14.18 | +0.54 | +3.81% | 47627.43 | 6970.25 | 2.57% | | 300427 | 红相股份 | 14.19 | -30.23 | +0.52 | +3.80% | 1046658 | 147890 | 20.81% | | 002222 | 福晶科技 | 72.02 | 126.01 | +2.61 | +3.76% | 385756 | 286080.6 | 8.24% | | 002093 | 国脉科技 | 12.55 | 58.41 | +0.43 | +3.55% | 468523 | 58560.04 | 4.65% | | 001233 | 海安集团 | 68.57 | 19.94 | +2.27 | +3.42% | 60374 | 41255.71 | 17.06% | | 002517 | 恺英网络 | 26.08 | 28.84 | +0.85 | +3.37% | 780796 | 204453.1 | 4.13% | | 002788 | 鹭燕医药 | 27.72 | 34.97 | +0.90 | +3.36% | 399273 | 110038.5 | 10.46% | | 002729 | 好利科技 | 18.54 | 81.55 | +0.60 | +3.34% | 310913 | 57796.86 | 17.72% | | 000701 | 厦门信达 | 6.81 | -6.95 | +0.21 | +3.18% | 311812 | 21175.73 | 4.67% | | 300300 | 海峡创新 | 14.09 | 232.11 | +0.43 | +3.15% | 780576 | 108087.6 | 11.71% | | 603893 | 瑞芯微 | 193.09 | 79.47 | +5.65 | +3.01% | 99548 | 190194.7 | 2.37% | | 300062 | 中能电气 | 9.32 | -86.01 | +0.27 | +2.98% | 559861 | 51155.6 | 12.21% | | 002174 | 游族网络 | 13.54 | -42.29 | +0.39 | +2.97% | 481232 | 64497.27 | 4.90% | | 600592 | 龙溪股份 | 27.78 | 144.79 | +0.80 | +2.97% | 315086 | 86833.69 | 7.89% | | 000993 | 闽东电力 | 12.85 | 28.51 | +0.37 | +2.96% | 165843 | 21046.35 | 3.77% | | 600203 | 福日电子 | 13.90 | -50.62 | +0.40 | +2.96% | 382099 | 52471.98 | 6.44% | | 002925 | 盈趣科技 | 21.31 | 64.32 | +0.61 | +2.95% | 405262 | 85234.3 | 5.50% | | 603696 | 安记食品 | 24.70 | 144.37 | +0.70 | +2.92% | 336300 | 80716.45 | 14.30% | | 002217 | 合力泰 | 3.22 | 8.71 | +0.09 | +2.88% | 2035631 | 65028.56 | 3.58% | | 002674 | 兴业科技 | 14.95 | 61.74 | +0.41 | +2.82% | 91965 | 13569.51 | 3.14% | | 002398 | 垒知集团 | 5.98 | 82.03 | +0.16 | +2.75% | 263423 | 15632.56 | 4.63% | | 000997 | 新大陆 | 28.82 | 26.33 | +0.77 | +2.75% | 166445 | 47440.82 | 1.65% | | 002752 | 昇兴股份 | 7.17 | 23.65 | +0.19 | +2.72% | 379175 | 27027.24 | 3.88% | | 605299 | 舒华体育 | 11.99 | 65.36 | +0.31 | +2.65% | 113930 | 13541.63 | 2.78% | | 000663 | 永安林业 | 7.76 | -39.77 | +0.20 | +2.65% | 116483 | 8939.04 | 3.80% | | 601933 | 永辉超市 | 5.29 | -22.89 | +0.13 | +2.52% | 6505881 | 338930.2 | 7.17% | | 600686 | 金龙汽车 | 18.39 | 40.12 | +0.45 | +2.51% | 170081 | 31306.54 | 2.37% | | 300902 | 国安达 | 23.02 | -335.32 | +0.56 | +2.49% | 55266 | 12642.12 | 4.56% | | 300632 | 光莆股份 | 15.86 | 195.94 | +0.38 | +2.45% | 129889 | 20429.32 | 5.87% | | 002235 | 安妮股份 | 11.01 | 3067.09 | +0.26 | +2.42% | 612776 | 66928.79 | 11.07% | | 300198 | ST纳川 | 2.63 | -8.12 | +0.06 | +2.33% | 234765 | 6183.34 | 2.29% | | 601187 | 厦门银行 | 7.28 | 7.39 | +0.16 | +2.25% | 137880 | 9906.04 | 0.52% | | 002229 | 鸿博股份 | 17.16 | -40.85 | +0.37 | +2.20% | 433616 | 73793.28 | 8.79% | | 688778 | 厦钨新能 | 83.58 | 64.29 | +1.79 | +2.19% | 73189.57 | 61940.61 | 1.45% | | 300628 | 亿联网络 | 37.38 | 18.63 | +0.80 | +2.19% | 91957 | 34164.66 | 1.27% | | 300132 | 青松股份 | 8.89 | 34.40 | +0.19 | +2.18% | 205951 | 17929.87 | 4.05% | | 300640 | 德艺文创 | 8.52 | 219.52 | +0.18 | +2.16% | 304354 | 25432.85 | 13.79% | | 603826 | 坤彩科技 | 17.78 | 325.15 | +0.37 | +2.13% | 42848 | 7575.92 | 0.65% | | 688398 | 赛特新材 | 18.55 | 83.08 | +0.38 | +2.09% | 25775.4 | 4742.464 | 1.54% | | 000526 | 学大教育 | 40.68 | 21.09 | +0.83 | +2.08% | 31961 | 12884.11 | 2.68% | | 300657 | 弘信电子 | 31.34 | 163.27 | +0.63 | +2.05% | 241299 | 74958.95 | 5.12% | | 600179 | 安通控股 | 5.25 | 19.96 | +0.10 | +1.94% | 1144703 | 59346.92 | 2.96% | | 603345 | 安井食品 | 87.80 | 21.10 | +1.65 | +1.92% | 55812 | 49205.4 | 1.90% | | 603992 | 松霖科技 | 42.92 | 65.38 | +0.77 | +1.83% | 55735 | 23896.68 | 1.30% | | 603933 | 睿能科技 | 24.70 | 299.78 | +0.43 | +1.77% | 69592 | 17143.21 | 3.35% | | 301536 | 星宸科技 | 64.51 | 103.75 | +1.12 | +1.77% | 85491 | 54841.73 | 4.57% | | 300056 | 中创环保 | 8.64 | -22.99 | +0.15 | +1.77% | 170627 | 14628.59 | 4.43% | | 002961 | 瑞达期货 | 26.84 | 24.83 | +0.46 | +1.74% | 119705 | 31739.01 | 2.60% | | 002110 | 三钢闽光 | 4.44 | 45.64 | +0.07 | +1.60% | 275161 | 12211.46 | 1.13% | | 301165 | 锐捷网络 | 87.18 | 82.28 | +1.35 | +1.57% | 154251 | 137232.5 | 1.94% | | 300706 | 阿石创 | 38.43 | -89.20 | +0.57 | +1.51% | 59401 | 22711.75 | 5.23% | | 002785 | 万里石 | 37.25 | -153.86 | +0.55 | +1.50% | 92460 | 34450.95 | 4.78% | | 002702 | 海欣食品 | 7.49 | -100.96 | +0.11 | +1.49% | 585084 | 43385.38 | 12.75% | | 301196 | 唯科科技 | 80.47 | 38.04 | +1.18 | +1.49% | 33752 | 26798.11 | 4.12% | | 300712 | 永福股份 | 27.99 | 131.91 | +0.41 | +1.49% | 40468 | 11224.47 | 2.17% | | 301355 | 南王科技 | 13.79 | 384.47 | +0.20 | +1.47% | 116126 | 15932.97 | 11.59% | | 000905 | 厦门港务 | 14.18 | 51.16 | +0.20 | +1.43% | 392019 | 55283.5 | 5.28% | | 600693 | 东百集团 | 19.87 | 375.06 | +0.28 | +1.43% | 1138547 | 223567.1 | 13.10% | | 600103 | 青山纸业 | 4.30 | 152.93 | +0.06 | +1.42% | 1642838 | 70667.45 | 7.43% | | 301267 | 华厦眼科 | 18.98 | 36.12 | +0.26 | +1.39% | 45742 | 8653.17 | 0.71% | | 603628 | 清源股份 | 13.88 | 41.40 | +0.19 | +1.39% | 114181 | 15850.14 | 4.20% | | 603209 | 兴通股份 | 15.46 | 18.88 | +0.21 | +1.38% | 59122 | 9080.02 | 1.84% | | 301600 | 慧翰股份 | 141.90 | 84.05 | +1.91 | +1.36% | 18990 | 26784.04 | 5.89% | | 000536 | 华映科技 | 5.22 | -14.40 | +0.07 | +1.36% | 1060932 | 54821.6 | 3.84% | | 603444 | 吉比特 | 473.28 | 22.71 | +6.07 | +1.30% | 23318 | 109954.4 | 3.24% | | 600755 | 厦门国贸 | 7.17 | 31.23 | +0.09 | +1.27% | 716964 | 51248.82 | 3.36% | | 000592 | 平潭发展 | 15.15 | -270.60 | +0.18 | +1.20% | 2132167 | 318933.1 | 11.13% | | 600573 | 惠泉啤酒 | 12.07 | 36.05 | +0.14 | +1.17% | 76764 | 9218.22 | 3.07% | | 603686 | 福龙马 | 28.46 | 82.49 | +0.33 | +1.17% | 453969 | 127956.7 | 10.93% | | 300946 | 恒而达 | 57.63 | 171.71 | +0.65 | +1.14% | 23450 | 13416.45 | 3.09% | | 600549 | 厦门钨业 | 48.68 | 36.67 | +0.49 | +1.02% | 587914 | 284972.5 | 3.78% | | 002679 | 福建金森 | 11.95 | 194.15 | +0.11 | +0.93% | 52805 | 6266.06 | 2.24% | | 603663 | 三祥新材 | 36.99 | 203.88 | +0.32 | +0.87% | 99920 | 36563.21 | 2.36% | | 600897 | 厦门空港 | 17.41 | 16.34 | +0.15 | +0.87% | 60061 | 10421.45 | 1.44% | | 600436 | 片仔癀 | 173.21 | 43.19 | +1.20 | +0.70% | 18310 | 31627.24 | 0.30% | | 601377 | 兴业证券 | 7.29 | 18.71 | +0.05 | +0.69% | 1251308 | 90700.81 | 1.45% | | 300174 | 元力股份 | 16.13 | 23.98 | +0.11 | +0.69% | 63566 | 10229.35 | 1.75% | | 300650 | 太龙股份 | 17.65 | 70.57 | +0.12 | +0.68% | 84289 | 14758.41 | 4.95% | | 002614 | 奥佳华 | 7.40 | 67.35 | +0.05 | +0.68% | 149772 | 11072.44 | 3.40% | | 301300 | 远翔新材 | 44.85 | 36.35 | +0.30 | +0.67% | 11993 | 5341.15 | 3.90% | | 920445 | 龙竹科技 | 12.01 | 80.89 | +0.08 | +0.67% | 40122 | 4808.716 | 3.83% | | 603180 | 金牌家居 | 20.41 | 21.80 | +0.13 | +0.64% | 13849 | 2819.54 | 0.90% | | 002396 | 星网锐捷 | 31.52 | 37.97 | +0.19 | +0.61% | 216687 | 68139.77 | 3.71% | | 600815 | 厦工股份 | 3.44 | -868.32 | +0.02 | +0.58% | 428291 | 14746.19 | 2.41% | | 601166 | 兴业银行 | 20.95 | 5.74 | +0.11 | +0.53% | 474480 | 98677.53 | 0.22% | | 920571 | 国航远洋 | 9.99 | -94.06 | +0.05 | +0.50% | 116192 | 11573.28 | 4.13% | | 001368 | 通达创智 | 24.98 | 28.55 | +0.12 | +0.48% | 12007 | 2990.06 | 3.74% | | 603615 | 茶花股份 | 24.57 | -352.75 | +0.11 | +0.45% | 31253 | 7737.93 | 1.29% | | 600057 | 厦门象屿 | 8.39 | 11.02 | +0.03 | +0.36% | 185214 | 15637.16 | 0.89% | | 300685 | 艾德生物 | 21.76 | 29.37 | +0.07 | +0.32% | 67986 | 14776.59 | 1.75% | | 003016 | 欣贺股份 | 9.64 | -146.10 | +0.03 | +0.31% | 122001 | 11661.61 | 2.97% | | 600493 | 凤竹纺织 | 7.43 | 319.23 | +0.02 | +0.27% | 105488 | 7800.82 | 3.88% | | 002790 | 瑞尔特 | 8.52 | 30.62 | +0.02 | +0.24% | 57360 | 4883.02 | 2.20% | | 002593 | 日上集团 | 6.02 | 48.83 | +0.01 | +0.17% | 233799 | 14018.51 | 4.18% | | 600067 | 冠城新材 | 4.36 | -11.85 | 0.00 | 0.00% | 354590 | 15391.73 | 2.55% | | 600163 | 中闽能源 | 5.53 | 18.46 | 0.00 | 0.00% | 213306 | 11759.66 | 1.12% | | 300096 | ST易联众 | 7.38 | 50.65 | 0.00 | 0.00% | 43697 | 3215.69 | 1.02% | | 002578 | 闽发铝业 | 4.56 | -271.01 | 0.00 | 0.00% | 398251 | 18256.1 | 4.62% | | 603817 | 海峡环保 | 7.08 | 18.92 | 0.00 | 0.00% | 143999 | 10190.01 | 2.53% | | 603668 | 天马科技 | 17.05 | 314.74 | 0.00 | 0.00% | 116257 | 19764.25 | 2.30% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 600563 | 法拉电子 | 108.00 | 21.09 | -0.05 | -0.05% | 25711 | 27658.85 | 1.14% | | 603909 | 建发合诚 | 11.52 | 27.54 | -0.01 | -0.09% | 39618 | 4588.61 | 1.52% | | 600483 | 福能股份 | 9.48 | 8.76 | -0.01 | -0.11% | 150607 | 14283.39 | 0.54% | | 000753 | 漳州发展 | 7.79 | 137.43 | -0.01 | -0.13% | 343011 | 26755.5 | 3.46% | | 600930 | 华电新能 | 6.35 | 29.95 | -0.01 | -0.16% | 582324 | 36934.36 | 2.32% | | 600711 | 盛屯矿业 | 16.67 | 25.68 | -0.03 | -0.18% | 1168782 | 195944.8 | 3.78% | | 301028 | 东亚机械 | 15.68 | 26.63 | -0.03 | -0.19% | 77661 | 12139.43 | 3.13% | | 603280 | 南方路机 | 38.58 | 50.06 | -0.09 | -0.23% | 17135 | 6584.21 | 6.13% | | 601899 | 紫金矿业 | 37.12 | 21.67 | -0.10 | -0.27% | 2103571 | 787696.8 | 1.02% | | 600802 | 福建水泥 | 6.50 | -417.61 | -0.02 | -0.31% | 140252 | 9157.13 | 3.06% | | 000632 | 三木集团 | 5.64 | -4.55 | -0.02 | -0.35% | 327397 | 18441.33 | 7.03% | | 301565 | 中仑新材 | 25.21 | 155.79 | -0.09 | -0.36% | 43071 | 10880.26 | 3.36% | | 003019 | 宸展光电 | 35.08 | 34.20 | -0.13 | -0.37% | 56998 | 19842.88 | 3.34% | | 600153 | 建发股份 | 9.39 | 13.37 | -0.04 | -0.42% | 128496 | 12074.78 | 0.44% | | 603408 | 建霖家居 | 12.96 | 13.37 | -0.06 | -0.46% | 30243 | 3924.99 | 0.68% | | 002299 | 圣农发展 | 16.49 | 13.66 | -0.11 | -0.66% | 104122 | 17080.12 | 0.85% | | 920706 | 铁拓机械 | 25.30 | 48.06 | -0.17 | -0.67% | 22832 | 5729.527 | 5.39% | | 300867 | 圣元环保 | 20.16 | 22.28 | -0.14 | -0.69% | 73171 | 14796.92 | 3.82% | | 688195 | 腾景科技 | 167.46 | 278.81 | -1.42 | -0.84% | 69909.6 | 114158.6 | 5.40% | | 301568 | 思泰克 | 51.82 | 52.08 | -0.44 | -0.84% | 46407 | 24166.97 | 9.75% | | 002029 | 七匹狼 | 13.92 | 21.72 | -0.12 | -0.85% | 726062 | 101815.7 | 10.91% | | 603363 | 傲农生物 | 4.43 | 6.36 | -0.04 | -0.89% | 526234 | 23355.34 | 2.57% | | 688807 | 优迅股份 | 194.65 | 175.91 | -1.95 | -0.99% | 18543.44 | 36089.17 | 12.33% | | 002901 | 大博医疗 | 50.67 | 38.74 | -0.52 | -1.02% | 19797 | 10035.5 | 0.69% | | 601566 | 九牧王 | 13.55 | 22.16 | -0.14 | -1.02% | 195423 | 26466.61 | 3.40% | | 603306 | 华懋科技 | 63.26 | 82.13 | -0.68 | -1.06% | 67883 | 42827.39 | 2.06% | | 002868 | *ST绿康 | 35.93 | -15.07 | -0.45 | -1.24% | 19140 | 7010.64 | 1.24% | | 300436 | 广生堂 | 93.18 | -75.24 | -1.22 | -1.29% | 67844 | 62348.12 | 4.96% | | 002626 | 金达威 | 19.82 | 25.08 | -0.26 | -1.29% | 76372 | 15186.97 | 1.25% | | 600033 | 福建高速 | 4.00 | 13.57 | -0.06 | -1.48% | 560029 | 22448.26 | 2.04% | | 603162 | 海通发展 | 12.35 | 29.31 | -0.20 | -1.59% | 98068 | 12115.13 | 3.51% | | 002335 | 科华数据 | 65.34 | 79.88 | -1.06 | -1.60% | 425719 | 281245.3 | 9.36% | | 300750 | 宁德时代 | 363.06 | 25.98 | -6.17 | -1.67% | 394588 | 1411426 | 0.93% | | 688727 | 恒坤新材 | 59.58 | 265.65 | -1.06 | -1.75% | 89180.87 | 53797.02 | 17.75% | | 600753 | *ST海钦 | 8.11 | -13.55 | -0.15 | -1.82% | 33605 | 2735.58 | 1.46% | | 600660 | 福耀玻璃 | 62.35 | 17.91 | -1.18 | -1.86% | 101156 | 63284.71 | 0.51% | | 688196 | 卓越新能 | 71.40 | 40.53 | -1.45 | -1.99% | 21943.61 | 15845.05 | 1.83% | | 600388 | 龙净环保 | 15.85 | 20.90 | -0.35 | -2.16% | 135078 | 21487.64 | 1.06% | | 603737 | 三棵树 | 45.03 | 49.94 | -1.38 | -2.97% | 32928 | 14998.61 | 0.45% | | 605365 | 立达信 | 24.45 | 46.09 | -0.82 | -3.24% | 43868 | 10768.42 | 0.87% | | 605086 | 龙高股份 | 47.34 | 75.98 | -1.64 | -3.35% | 33131 | 15803.58 | 1.85% | | 000797 | 中国武夷 | 3.68 | -34.15 | -0.17 | -4.42% | 887027.1 | 33032.19 | 5.65% | | 688278 | 特宝生物 | 76.85 | 33.39 | -3.74 | -4.64% | 30313.34 | 23625.26 | 0.74% | | 300972 | 万辰集团 | 196.39 | 34.85 | -12.82 | -6.13% | 20665 | 41261.78 | 1.23% |
|