中财网 中财网股票行情
榕基软件(002474)软件和信息技术服务业上涨家数:130下跌家数:205平均涨幅:-0.23%平均换手:2.82%总成交额:471.99亿元
更新时间:2024-03-29 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技25.25-112.41+2.45+10.75%127453025.6283.29%
688201信安世纪14.9032.94+1.12+8.13%7522410513.447.98%
688066航天宏图26.7249.68+2.00+8.09%34952788398.0913.38%
300050世纪鼎利3.88-5.72+0.27+7.48%36700413884.616.74%
301153中科江南65.8542.73+4.19+6.80%3106020017.752.72%
300597吉大通信7.88143.14+0.43+5.77%1233679588.724.55%
002279久其软件5.96113.05+0.29+5.11%37990322783.644.76%
603602纵横通信14.3298.77+0.68+4.99%556087882.442.70%
300096ST易联众4.81-195.15+0.22+4.79%33721615862.179.39%
301248杰创智能16.26261.42+0.74+4.77%14316322602.0514.07%
301313凡拓数创28.00-100.24+1.25+4.67%5694115287.488.67%
688052纳芯微98.43-57.90+4.32+4.59%1509514439.521.63%
688279峰岹科技107.0056.52+4.54+4.43%40814217.9780.74%
300085银之杰12.35-79.49+0.51+4.31%22045426385.434.30%
688244永信至诚47.70106.35+1.90+4.15%33721563.5341.03%
300044赛为智能6.28-26.80+0.25+4.15%120543174799.3318.15%
002148北纬科技5.54135.34+0.20+3.75%706447.13879715.65%
301221光庭信息48.10119.92+1.70+3.66%5774428174.4813.27%
301159三维天地37.05-75.40+1.29+3.61%167536062.885.37%
301316慧博云通20.41102.51+0.62+3.13%11915724704.184.91%
300350华鹏飞5.6748.19+0.17+3.09%50799228368.6610.77%
300598诚迈科技40.78-33.02+1.17+2.95%4408117704.542.64%
300810中科海讯19.18-59.24+0.54+2.90%277165272.852.43%
603220中贝通信34.1280.28+0.95+2.86%319676109655.39.58%
002908德生科技10.4444.04+0.29+2.86%17355517576.535.61%
000555神州信息11.8855.97+0.33+2.86%19806323262.942.04%
300532今天国际15.2612.19+0.42+2.83%9586514329.493.25%
688038中科通达9.16-33.45+0.25+2.81%249552283.5623.07%
300365恒华科技5.88197.47+0.16+2.80%17835510221.763.90%
002380科远智慧15.75-9.32+0.41+2.67%320354967.442.26%
300851交大思诺25.6941.82+0.65+2.60%74801912.011.62%
300523辰安科技20.74-2537.30+0.52+2.57%240124930.741.03%
688058宝兰德37.28-342.32+0.93+2.56%44951638.2470.80%
300150世纪瑞尔3.57-5.64+0.08+2.29%690752424.831.34%
688435英方软件37.2069.58+0.82+2.25%46541710.5341.01%
688259创耀科技56.4575.14+1.23+2.23%2059311542.843.56%
002777久远银海22.3352.60+0.48+2.20%8894619509.292.23%
600654ST中安2.8516.05+0.06+2.15%1000342837.350.44%
300275梅安森9.5360.05+0.20+2.14%373333510.721.50%
301315威士顿56.7389.11+1.18+2.12%164279324.137.47%
688095福昕软件68.80-88.62+1.41+2.09%1851312402.932.02%
600289ST信通1.47-0.87+0.03+2.08%21448312.790.38%
300248新开普7.9429.67+0.16+2.06%1126889056.32.84%
300513恒实科技10.00538.83+0.20+2.04%405474019.971.44%
688682霍莱沃30.3380.39+0.60+2.02%67522015.0091.56%
688702盛科通信-U38.391057.60+0.73+1.94%98793682.2962.47%
603171税友股份25.1465.70+0.44+1.78%106332631.541.17%
603421鼎信通讯8.1053.98+0.14+1.76%132591060.670.20%
301195北路智控40.1723.76+0.67+1.70%38451518.940.83%
688191智洋创新16.4260.69+0.27+1.67%191543113.152.62%
002642荣联科技6.80-112.00+0.11+1.64%24609616586.84.07%
603206嘉环科技15.1921.83+0.24+1.61%323674890.443.71%
002544普天科技24.36106.26+0.37+1.54%11726128149.991.73%
688030山石网科13.24-9.95+0.20+1.53%110421438.280.61%
301380挖金客38.2961.70+0.57+1.51%103333920.643.67%
688168安博通28.72-47.18+0.42+1.48%50961446.1550.67%
300440运达科技6.30248.74+0.09+1.45%334782086.560.76%
301197工大科雅13.6238.12+0.19+1.41%135241841.121.65%
301302华如科技20.8831.98+0.28+1.36%413688671.14.78%
300183东软载波12.2340.94+0.16+1.33%314543797.350.85%
300603立昂技术9.24-11.51+0.12+1.32%1066549703.772.99%
002093国脉科技7.0462.20+0.09+1.29%741165132.870.74%
300245天玑科技6.58-82.41+0.08+1.23%656204237.382.11%
300250初灵信息15.16-31.58+0.18+1.20%477577176.952.92%
688296和达科技11.01-96.66+0.13+1.19%102421114.9381.71%
301208中亦科技33.7322.69+0.39+1.17%135634502.63.58%
301269华大九天81.01180.21+0.91+1.14%1306010492.570.50%
300333兆日科技5.46-17.38+0.06+1.11%630463392.681.89%
301162国能日新47.5657.30+0.50+1.06%175728354.882.90%
688699明微电子29.12-24.32+0.28+0.97%59331700.8330.54%
600734ST实达3.21799.79+0.03+0.94%749412396.820.36%
688252天德钰14.0850.97+0.13+0.93%150452115.920.83%
600406国电南瑞24.3328.11+0.22+0.91%6217515149.780.08%
300025华星创业9.58-324.72+0.08+0.84%555925286.871.29%
688651盛邦安全32.7754.59+0.27+0.83%57501871.1023.42%
688508芯朋微32.9973.68+0.27+0.83%89582916.7170.68%
300605恒锋信息11.18455.58+0.09+0.81%250772775.92.22%
300349金卡智能12.8013.94+0.10+0.79%248703166.40.67%
688227品高股份14.2288.22+0.11+0.78%88391251.0531.40%
000682东方电子9.1124.32+0.07+0.77%741046730.740.55%
300550和仁科技11.79-32.59+0.09+0.77%141421652.410.54%
688292浩瀚深度21.0052.64+0.16+0.77%204004262.1052.30%
688118普元信息18.65-176.63+0.14+0.76%189393469.0491.99%
301178天亿马22.9753.38+0.17+0.75%143233264.393.29%
603990麦迪科技10.89-43.94+0.08+0.74%464335051.761.67%
688568中科星图55.9174.60+0.41+0.74%4937727235.461.35%
300561汇金科技9.65-1799.67+0.07+0.73%250382387.21.28%
688083中望软件76.50314.76+0.54+0.71%85286460.0750.70%
688130晶华微30.99-1399.39+0.20+0.65%1723532.4781.07%
301299卓创资讯46.4464.15+0.29+0.63%154327074.966.34%
301172君逸数码32.1453.34+0.20+0.63%105063364.093.60%
603123翠微股份8.14-7.77+0.05+0.62%543744383.980.83%
301337亚华电子35.4765.38+0.21+0.60%192346821.857.38%
002401中远海科17.0430.90+0.10+0.59%575379689.6311.55%
300017网宿科技9.2951.34+0.05+0.54%41905338434.961.84%
301139元道通信29.1930.55+0.15+0.52%3671710651.515.12%
002474榕基软件5.86-54.19+0.03+0.51%1485878792.262.80%
300167ST迪威迅1.97-2.82+0.01+0.51%896391751.172.66%
300047天源迪科7.89196.20+0.04+0.51%15670612173.42.91%
300959线上线下28.1762.02+0.14+0.50%61561727.451.61%
300377赢时胜6.3874.80+0.03+0.47%1005626362.021.50%
300830金现代6.5796.53+0.03+0.46%457172969.11.47%
301179泽宇智能21.9521.37+0.10+0.46%76491682.481.25%
300448浩云科技4.50-349.88+0.02+0.45%731263243.691.49%
688060云涌科技34.48178.11+0.15+0.44%1792611.68250.30%
300872天阳科技11.8155.99+0.05+0.43%252582956.420.75%
837592华信永道16.7549.15+0.07+0.42%122122037.497.13%
300277海联讯7.30216.43+0.03+0.41%2877420840.86%
688562航天软件17.19113.43+0.07+0.41%125392131.1181.79%
300588熙菱信息10.17-42.16+0.04+0.39%447094506.763.09%
301378通达海35.9349.19+0.13+0.36%80382867.52.57%
301213观想科技33.38231.12+0.12+0.36%98383265.853.42%
000409云鼎科技8.58126.91+0.03+0.35%936318004.552.21%
300560中富通15.2594.93+0.05+0.33%349025256.371.87%
002322理工能科13.1022.08+0.04+0.31%553447338.191.52%
600536中国软件30.821813.86+0.09+0.29%11863536108.081.41%
300493润欣科技7.2594.32+0.02+0.28%869606219.561.74%
688291金橙子20.4347.61+0.05+0.25%49981022.0931.54%
688246嘉和美康27.4084.20+0.06+0.22%80432201.5620.79%
300789唐源电气18.5518.06+0.04+0.22%69611286.30.93%
688051佳华科技20.95-5.48+0.04+0.19%56891181.3820.74%
600892大晟文化5.24207.28+0.01+0.19%1182056102.082.11%
300399天利科技10.70283.84+0.02+0.19%241522558.081.25%
688171纬德信息16.3547.19+0.03+0.18%4809784.64730.94%
300302同有科技12.60-61.46+0.02+0.16%20317125649.535.52%
300579数字认证21.8298.96+0.03+0.14%201864341.610.77%
300339润和软件22.43216.63+0.03+0.13%18518041159.652.38%
002609捷顺科技9.4868.39+0.01+0.11%21631920578.334.74%
688045必易微28.04-101.51+0.02+0.07%2117590.81020.58%
300613富瀚微33.0533.08+0.02+0.06%126604149.890.58%
000889ST中嘉1.68-19.960.000.00%994721675.321.14%
000997新大陆17.29277.620.000.00%9986917004.560.97%
600131国网信通18.5026.610.000.00%293425402.310.25%
002123梦网科技9.47-10.300.000.00%11243510624.751.64%
002316亚联发展4.39-24.030.000.00%1101854826.793.50%
300098高新兴3.54-23.140.000.00%2006087033.2711.30%
300468四方精创9.08100.930.000.00%670706028.121.27%
002990盛视科技25.1035.010.000.00%192274786.141.45%
003005竞业达26.92138.880.000.00%170894587.42.31%
301095广立微52.4175.120.000.00%139057282.921.30%
688318财富趋势107.7545.31-0.01-0.01%1262113552.610.97%
688536思瑞浦98.682121.57-0.01-0.01%52425173.1420.43%
688004博汇科技21.07-40.12-0.01-0.05%93401961.6641.64%
300380安硕信息17.80-22.55-0.01-0.06%267594717.672.10%
688657浩辰软件64.2652.70-0.04-0.06%1038666.14281.10%
600446金证股份12.1066.30-0.01-0.08%12366714838.631.31%
688588凌志软件9.6644.86-0.01-0.10%151501455.0110.38%
688206概伦电子15.22-460.50-0.02-0.13%150092257.5280.85%
002212天融信6.9921.99-0.01-0.14%16146411043.691.38%
872953国子软件13.4921.24-0.02-0.15%4724642.67761.82%
002298中电兴发5.63-3.77-0.01-0.18%43850024573.36.86%
002063远光软件5.3431.13-0.01-0.19%1263956693.30.72%
300925法本信息9.9139.24-0.02-0.20%602765953.951.89%
300311任子行4.94-38.41-0.01-0.20%603402970.571.12%
300235方直科技9.7476.92-0.02-0.20%462064469.122.27%
688232新点软件23.0924.98-0.06-0.26%88982044.7450.90%
300935盈建科19.14-47.46-0.05-0.26%113442156.222.53%
300386飞天诚信7.58-17.28-0.02-0.26%412723083.441.69%
833030立方控股10.0530.49-0.03-0.30%2264228.98241.01%
688391钜泉科技46.3929.48-0.14-0.30%39181811.9970.91%
300287飞利信3.16-8.50-0.01-0.32%2082906511.451.61%
603232格尔软件12.60651.99-0.04-0.32%12303315671.215.27%
300941创识科技18.5041.71-0.06-0.32%273755023.622.26%
300324旋极信息2.99-9.03-0.01-0.33%2322616927.051.36%
002405四维图新8.81-27.13-0.03-0.34%1338925119716.25.75%
000948南天信息13.6336.45-0.05-0.37%364964939.930.95%
300010*ST豆神2.63-9.15-0.01-0.38%704871865.120.63%
301117佳缘科技32.9753.02-0.13-0.39%159985273.433.49%
300996普联软件15.1126.74-0.06-0.40%192102904.371.56%
300846首都在线12.42-23.36-0.05-0.40%14218117562.493.98%
603039泛微网络38.8456.65-0.16-0.41%233929083.020.90%
688018乐鑫科技91.1754.08-0.38-0.42%65055896.540.81%
688619罗普特9.28-16.51-0.04-0.43%125411159.2570.67%
300344立方数科4.37-24.38-0.02-0.46%988634300.741.55%
300645正元智慧15.0129.41-0.07-0.46%289604322.362.04%
300465高伟达8.26-76.65-0.04-0.48%557254555.711.25%
688500*ST慧辰29.81-10.02-0.15-0.50%3016897.90270.41%
688579山大地纬9.6047.55-0.05-0.52%262622491.4140.66%
688258卓易信息40.2958.21-0.21-0.52%66072637.7750.76%
002912中新赛克26.7740.01-0.14-0.52%242986451.611.50%
688589力合微30.2828.49-0.16-0.53%119183600.0861.19%
300231银信科技9.2525.74-0.05-0.54%832647636.442.42%
300895铜牛信息31.62-50.60-0.18-0.57%5461217278.183.97%
300518新迅达12.1265.42-0.07-0.57%171852085.140.86%
002253川大智胜13.18-17.32-0.08-0.60%17928423620.388.65%
300634彩讯股份18.6722.48-0.12-0.64%12058622250.972.80%
003007直真科技32.1872.53-0.21-0.65%156855054.082.13%
688479友车科技18.1822.85-0.12-0.66%3715674.81971.04%
300300海峡创新2.98-9.10-0.02-0.67%1179143505.221.77%
002421达实智能2.9638.83-0.02-0.67%1485074379.320.74%
600718东软集团8.45-30.44-0.06-0.71%604085065.530.50%
688521芯原股份34.29-183.97-0.25-0.72%269869229.0380.55%
603869新智认知8.08-1380.06-0.06-0.74%253772045.020.50%
301185鸥玛软件20.1249.58-0.15-0.74%6336812596.77.36%
002649博彦科技10.6324.66-0.08-0.75%9747810288.691.76%
688561奇安信-U31.38301.53-0.24-0.76%178035558.8380.35%
688777中控技术46.0035.73-0.36-0.78%6961931949.260.89%
600476湘邮科技15.13-75.85-0.12-0.79%249873771.421.55%
688173希荻微12.58-206.02-0.10-0.79%309553884.741.30%
300663科蓝软件11.30179.27-0.09-0.79%9338110483.742.31%
605398新炬网络24.8850.63-0.20-0.80%113492812.420.97%
600728佳都科技4.9798.37-0.04-0.80%1825789024.80.86%
002602世纪华通4.72-5.54-0.04-0.84%74443434739.741.08%
300383光环新网9.40-18.00-0.08-0.84%15755414705.230.88%
300730科创信息10.53112.18-0.09-0.85%454564752.282.32%
600797浙大网新5.7786.26-0.05-0.86%1208636922.551.18%
837748路桥信息17.92798.58-0.16-0.88%4926885.11573.67%
002065东华软件5.5539.07-0.05-0.89%1429687896.460.49%
300366创意信息9.87-140.20-0.09-0.90%13561713297.522.70%
600588用友网络11.95-150.35-0.11-0.91%12117314379.040.35%
300051琏升科技9.75-89.73-0.09-0.91%193461884.680.53%
838227美登科技21.6019.83-0.20-0.92%853183.07420.81%
600850电科数字19.4226.93-0.18-0.92%301495827.080.50%
688262国芯科技20.44-86.98-0.19-0.92%236844825.3170.90%
002453华软科技6.29-50.46-0.06-0.94%785784954.581.29%
688207格灵深瞳14.50119.84-0.14-0.96%314844525.1261.76%
300074华平股份4.13-26.91-0.04-0.96%26798710972.855.05%
301270汉仪股份30.0560.94-0.30-0.99%181825445.422.45%
600571信雅达11.99-471.49-0.12-0.99%13932416613.243.13%
300369绿盟科技6.94-22.93-0.07-1.00%806435562.641.01%
002195岩山科技2.9477.99-0.03-1.01%786299.123107.721.39%
300496中科创达51.1550.47-0.53-1.03%8452343421.312.30%
300378鼎捷软件18.2736.51-0.19-1.03%476788665.661.78%
300170汉得信息6.72185.18-0.07-1.03%24569216356.382.60%
300292吴通控股3.8489.84-0.04-1.03%194976775148.0517.47%
300451创业慧康4.51-189.28-0.05-1.10%1639137355.781.22%
002929润建股份40.5624.32-0.45-1.10%13873356473.056.80%
300469信息发展14.16-22.78-0.16-1.12%14091919746.655.99%
002268电科网安19.2748.93-0.22-1.13%6928913273.220.82%
300036超图软件17.49-32.47-0.20-1.13%17279330073.724.01%
300508维宏股份22.3961.79-0.26-1.15%159233583.382.80%
603927中科软26.5922.43-0.31-1.15%5055313402.860.85%
688023安恒信息62.49-14.86-0.73-1.15%99926298.831.27%
300768迪普科技11.8551.32-0.14-1.17%394394639.960.94%
688368晶丰明源67.74-106.39-0.82-1.20%25721742.8420.41%
300674宇信科技13.2131.01-0.16-1.20%716409406.5511.02%
300533冰川网络26.3824.89-0.32-1.20%4304011289.612.66%
300168万达信息6.57-30.86-0.08-1.20%851205586.560.63%
688316青云科技-U39.04-11.76-0.49-1.24%82723228.4322.30%
831175派诺科技13.4129.52-0.17-1.25%3677501.98040.96%
603918金桥信息15.70210.61-0.20-1.26%10545316445.472.88%
000158常山北明7.69-60.74-0.10-1.28%27935521479.941.76%
300678中科信息31.49181.53-0.41-1.29%6566220628.262.31%
600756浪潮软件12.0448.94-0.16-1.31%418755015.941.29%
688225亚信安全14.98112.09-0.20-1.32%4921742.14210.26%
688078龙软科技26.9323.01-0.36-1.32%122003264.4831.69%
301218华是科技24.7579.07-0.34-1.36%273316735.554.88%
430564天润科技10.8055.99-0.15-1.37%181201967.0648.68%
300659中孚信息16.54-13.03-0.23-1.37%261404298.261.68%
300609汇纳科技19.93-50.10-0.28-1.39%381897560.743.14%
603383顶点软件36.2729.22-0.51-1.39%3305611950.651.95%
300264佳创视讯5.68-26.29-0.08-1.39%1092866211.292.96%
002439启明星辰20.5422.56-0.29-1.39%8158116715.171.12%
603322超讯通信33.16-54.93-0.47-1.40%6207820492.323.96%
600845宝信软件37.9336.07-0.54-1.40%7829329477.550.45%
300671富满微24.16-13.80-0.35-1.43%321747745.8311.48%
600570恒生电子22.4129.89-0.33-1.45%15211934070.490.80%
300556丝路视觉23.1679.44-0.35-1.49%8650819981.078.41%
688152麒麟信安45.19165.32-0.70-1.53%46012076.3891.52%
002232启明信息15.4589.45-0.25-1.59%14165221744.193.47%
688590新致软件17.90-177.71-0.29-1.59%273454882.4041.06%
300687赛意信息18.3733.45-0.30-1.61%5171894871.60%
002987京北方15.2419.93-0.25-1.61%389785929.980.91%
688228开普云48.9747.78-0.81-1.63%117775749.0521.74%
301236软通动力46.1367.29-0.77-1.64%308486142884.24.53%
300253卫宁健康7.14127.28-0.12-1.65%164423117780.89%
603138海量数据14.63-47.66-0.25-1.68%442036433.511.57%
600880博瑞传播4.68124.49-0.08-1.68%1144305362.81.05%
300271华宇软件6.86-5.18-0.12-1.72%16940711591.312.11%
300348长亮科技7.95322.30-0.14-1.73%881667001.81.41%
002970锐明技术26.33235.70-0.47-1.75%134043531.151.20%
300379东方通12.31217.95-0.22-1.76%14110717286.572.49%
300542新晨科技12.85166.13-0.23-1.76%20997426628.968.61%
688507索辰科技95.2289.81-1.73-1.78%37043492.0832.58%
300299富春股份4.90151.55-0.09-1.80%1389566786.682.15%
300525博思软件12.8636.93-0.24-1.83%7863910116.271.28%
002153石基信息6.96-24.48-0.13-1.83%922106413.980.58%
300359全通教育4.81-54.15-0.09-1.84%784033786.971.24%
000971ST高升1.59-5.05-0.03-1.85%661491031.020.78%
300682朗新集团11.5629.06-0.22-1.87%835659648.740.79%
003029吉大正元16.79-62.84-0.32-1.87%380056347.722.22%
839790联迪信息8.8656.54-0.17-1.88%9322833.91782.62%
002362汉王科技20.28-27.52-0.39-1.89%5538411212.922.68%
688229博睿数据31.27-13.15-0.61-1.91%98423059.4832.22%
835207众诚科技8.19-179.61-0.16-1.92%8425693.8032.39%
600410华胜天成5.62-181.77-0.11-1.92%1386317797.661.26%
300541先进数通14.1127.49-0.28-1.95%12166017144.264.33%
430425乐创技术17.4320.99-0.35-1.97%4266746.89332.25%
300559佳发教育12.8839.27-0.26-1.98%693308917.742.23%
000004国华网安15.14-3.49-0.31-2.01%7001710584.935.54%
300552万集科技30.60-48.14-0.63-2.02%20084861012.7215.96%
300845捷安高科14.0138.30-0.29-2.03%224093136.362.85%
300166东方国信8.21-26.35-0.17-2.03%23362819087.632.54%
002261拓维信息14.90-17.80-0.31-2.04%32338248134.662.88%
002368太极股份24.3238.65-0.52-2.09%7882419135.641.27%
688325赛微微电33.1547.54-0.71-2.10%64532146.4431.72%
603189网达软件13.25-57.70-0.29-2.14%635348413.932.36%
688369致远互联22.1976.05-0.49-2.16%219844854.4421.91%
002373千方科技10.41591.95-0.23-2.16%17397818095.041.26%
688188柏楚电子276.0055.41-6.11-2.17%32478953.5510.22%
688088虹软科技31.30147.44-0.70-2.19%3954012366.630.97%
300002神州泰岳9.3025.28-0.21-2.21%64108859267.693.52%
300454深信服61.6774.98-1.40-2.22%5064431225.911.83%
300188国投智能13.97-287.59-0.32-2.24%10531914710.81.45%
300520科大国创17.86-108.61-0.41-2.24%8229214700.63.53%
301339通行宝18.1837.11-0.42-2.26%6418511733.25.35%
300608思特奇12.56427.15-0.30-2.33%13214716462.24.80%
002197证通电子9.16-10.72-0.22-2.35%24741822531.684.63%
600225卓朗科技2.8822.66-0.07-2.37%2142506171.070.63%
002230科大讯飞48.44466.66-1.18-2.38%356438172913.41.63%
688031星环科技-U51.22-19.68-1.26-2.40%183319389.6081.97%
600636国新文化10.8338.96-0.27-2.43%857129335.541.95%
300229拓尔思15.90270.12-0.41-2.51%20480632735.732.58%
002331皖通科技7.97-47.26-0.21-2.57%21677317176.015.48%
301396宏景科技24.5069.43-0.66-2.62%277836826.385.95%
873806云星宇9.6826.49-0.27-2.71%463174533.4416.10%
688327云从科技-UW12.84-19.56-0.36-2.73%17405922446.522.32%
002657中科金财15.21-26.41-0.43-2.75%14639622221.424.37%
603887城地香江6.31478.90-0.18-2.77%46102130010.1710.23%
688695中创股份38.4349.03-1.10-2.78%157726105.0378.77%
300212易华录24.19-33.96-0.72-2.89%12078129233.811.89%
600602云赛智联12.8991.39-0.40-3.01%38982850586.993.63%
688787海天瑞声72.16-204.40-2.24-3.01%1856113465.164.50%
003004声迅股份26.05170.45-0.81-3.02%279047297.3114.01%
300799*ST左江16.62-10.07-0.52-3.03%339185727.235.02%
300249依米康7.90-23.86-0.25-3.07%22494517847.746.11%
002410广联达11.35163.13-0.36-3.07%20377123381.321.28%
300624万兴科技93.63157.34-2.97-3.07%6807264114.825.66%
688111金山办公289.54101.47-9.45-3.16%2225564762.370.48%
688365光云科技8.11-21.72-0.28-3.34%653995323.6481.54%
688099晶晨股份46.6039.23-1.65-3.42%2827213266.370.68%
300578会畅通讯13.71-66.23-0.49-3.45%506036976.372.61%
300352北信源4.73-35.76-0.17-3.47%44832121265.43.67%
839493并行科技51.33-37.09-1.86-3.50%109975696.5424.40%
300020银江技术7.6162.49-0.28-3.55%41736331941.235.44%
300419浩丰科技6.9561.62-0.28-3.87%41225228831.5711.21%
603636南威软件10.8962.40-0.48-4.22%18600920305.53.15%
300290荣科科技9.71-25.17-0.44-4.33%57048155966.078.92%
688256寒武纪-U170.60-63.48-8.06-4.51%64803111851.61.56%
300075数字政通16.6840.05-0.81-4.63%52199687280.0410.15%
688343云天励飞-U37.31-32.53-1.85-4.72%3831714354.734.68%
688631莱斯信息64.1279.74-3.38-5.01%7730250059.7620.69%
002771真视通20.52-90.29-1.12-5.18%18042337422.6310.56%
688039当虹科技29.39-21.46-1.71-5.50%322009607.4092.88%
300738奥飞数据13.1270.60-0.78-5.61%1212928163050.312.86%

转至榕基软件(002474)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。