|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 榕基软件(002474)软件和信息技术服务业上涨家数:339下跌家数:25平均涨幅:+5.67%平均换手:7.48%总成交额:2902.01亿元 更新时间：2026-01-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 41.60 | -236.61 | +9.60 | +30.00% | 109904 | 43328.61 | 19.53% | | 920090 | 同辉信息 | 8.46 | -20.07 | +1.82 | +27.41% | 354470 | 27467.45 | 26.19% | | 920564 | 天润科技 | 33.45 | 267.41 | +6.58 | +24.49% | 116161 | 35271.64 | 28.69% | | 920227 | 美登科技 | 78.60 | 75.64 | +13.60 | +20.92% | 39700 | 29693.89 | 22.57% | | 300229 | 拓尔思 | 26.44 | -77.34 | +4.41 | +20.02% | 1722681 | 432984.4 | 19.73% | | 688118 | 普元信息 | 34.42 | 102.91 | +5.74 | +20.01% | 152466.6 | 50792.9 | 16.34% | | 300170 | 汉得信息 | 29.39 | 151.86 | +4.90 | +20.01% | 2673836 | 730392 | 27.36% | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 89992 | 33490.44 | 19.60% | | 688325 | 赛微微电 | 109.62 | 116.90 | +18.27 | +20.00% | 38687.8 | 40102.31 | 4.84% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 77210.72 | 97950.98 | 8.88% | | 688365 | 光云科技 | 24.48 | -252.17 | +4.08 | +20.00% | 382904.6 | 89340.35 | 8.99% | | 301159 | 三维天地 | 47.88 | -24.43 | +7.98 | +20.00% | 92148 | 41013.98 | 17.38% | | 688229 | 博睿数据 | 87.26 | -41.32 | +14.54 | +19.99% | 46164.61 | 37613.95 | 10.40% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 545131 | 105062.5 | 14.76% | | 688232 | 新点软件 | 32.08 | 92.61 | +5.34 | +19.97% | 176137.3 | 53320.97 | 5.47% | | 301248 | 杰创智能 | 43.36 | 5360.69 | +7.12 | +19.65% | 159331 | 63086 | 14.18% | | 688568 | 中科星图 | 78.25 | 179.39 | +12.34 | +18.72% | 405144.5 | 300868.1 | 5.01% | | 688787 | 海天瑞声 | 157.27 | 809.01 | +24.20 | +18.19% | 59994.14 | 89823.31 | 9.95% | | 688031 | 星环科技-U | 191.16 | -87.79 | +29.16 | +18.00% | 109555.2 | 193110 | 11.66% | | 300624 | 万兴科技 | 96.80 | -85.24 | +14.25 | +17.26% | 341153 | 307388.2 | 19.92% | | 300085 | 银之杰 | 48.86 | -275.08 | +7.12 | +17.06% | 882880 | 400001.4 | 13.54% | | 920493 | 并行科技 | 179.60 | 614.59 | +25.15 | +16.28% | 63128 | 110103.3 | 15.29% | | 300830 | 金现代 | 13.94 | 455.08 | +1.84 | +15.21% | 1231243 | 168364.3 | 36.53% | | 688066 | 航天宏图 | 47.79 | -8.12 | +6.29 | +15.16% | 441027.1 | 199412.2 | 16.88% | | 300442 | 润泽科技 | 79.51 | 26.09 | +10.31 | +14.90% | 1025045 | 770568.1 | 6.29% | | 920670 | 数字人 | 21.00 | 492.82 | +2.72 | +14.88% | 145581 | 28990.36 | 21.84% | | 301218 | 华是科技 | 28.66 | -682.34 | +3.58 | +14.27% | 138917 | 39065.28 | 19.83% | | 688316 | 青云科技-U | 74.60 | -43.06 | +9.28 | +14.21% | 64057.62 | 45972.08 | 13.37% | | 688095 | 福昕软件 | 121.57 | -1077.18 | +14.57 | +13.62% | 57445 | 65719.48 | 6.29% | | 300253 | 卫宁健康 | 12.27 | -88.23 | +1.46 | +13.51% | 3229018 | 388169.5 | 17.70% | | 920130 | 立方控股 | 31.32 | -47.75 | +3.67 | +13.27% | 86393 | 25760.55 | 15.44% | | 688682 | 霍莱沃 | 69.83 | 639.33 | +8.02 | +12.98% | 59393.63 | 40400.45 | 5.83% | | 300044 | ST赛为 | 5.83 | -8.19 | +0.66 | +12.77% | 1051353 | 60201.18 | 14.70% | | 920748 | 路桥信息 | 51.28 | -880.92 | +5.79 | +12.73% | 32345 | 15777.87 | 5.19% | | 300378 | 鼎捷数智 | 60.50 | 104.75 | +6.82 | +12.70% | 414519 | 240917.5 | 15.38% | | 920790 | 联迪信息 | 39.88 | 492.55 | +4.47 | +12.62% | 43175 | 16507.16 | 7.94% | | 300578 | 会畅科技 | 27.98 | 333.38 | +3.13 | +12.60% | 571035 | 148980.2 | 28.81% | | 300248 | 新开普 | 14.53 | 72.36 | +1.61 | +12.46% | 426890 | 59330.17 | 10.44% | | 300010 | 豆神教育 | 8.68 | 151.98 | +0.96 | +12.44% | 2675703 | 222165.5 | 16.09% | | 688369 | 致远互联 | 32.25 | -10.76 | +3.55 | +12.37% | 103454.6 | 31354.49 | 8.98% | | 920415 | 恒拓开源 | 16.90 | 182.82 | +1.84 | +12.22% | 115458 | 18739.16 | 10.67% | | 688500 | 慧辰股份 | 80.63 | -171.77 | +8.67 | +12.05% | 86049.79 | 66914.72 | 11.74% | | 920953 | 国子软件 | 43.78 | 81.63 | +4.69 | +12.00% | 73529 | 30798.07 | 12.28% | | 920924 | 广脉科技 | 25.53 | 147.67 | +2.68 | +11.73% | 59397 | 14683.98 | 9.22% | | 300377 | 赢时胜 | 24.98 | -41.32 | +2.62 | +11.72% | 1140232 | 267082.7 | 17.23% | | 920592 | 华信永道 | 45.67 | 453.74 | +4.79 | +11.72% | 57110 | 25225.15 | 11.36% | | 688039 | 当虹科技 | 66.00 | -134.22 | +6.85 | +11.58% | 125542.4 | 78362.21 | 11.35% | | 301299 | 卓创资讯 | 63.99 | 57.33 | +6.57 | +11.44% | 63361 | 40090.59 | 11.18% | | 300287 | 飞利信 | 5.86 | -45.66 | +0.59 | +11.20% | 1520845 | 86425.09 | 11.54% | | 920799 | 艾融软件 | 53.56 | 150.10 | +5.38 | +11.17% | 104675 | 53971.86 | 8.67% | | 920092 | 汉鑫科技 | 48.23 | -300.55 | +4.82 | +11.10% | 50504 | 23428.38 | 15.86% | | 300687 | 赛意信息 | 28.79 | 162.55 | +2.85 | +10.99% | 384597 | 106275 | 11.69% | | 688246 | 嘉和美康 | 31.60 | -11.19 | +2.93 | +10.22% | 181114.4 | 55253.34 | 13.16% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.36 | +10.06% | 498437 | 19281.03 | 5.73% | | 002195 | 岩山科技 | 11.39 | 374.05 | +1.04 | +10.05% | 9199850 | 1020959 | 16.42% | | 600880 | 博瑞传播 | 7.12 | 540.27 | +0.65 | +10.05% | 304686 | 21693.66 | 2.79% | | 600588 | 用友网络 | 16.02 | -27.31 | +1.46 | +10.03% | 1662887 | 260983.6 | 4.87% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 63221 | 48741.8 | 1.56% | | 603232 | 格尔软件 | 26.73 | 663.19 | +2.43 | +10.00% | 345721 | 88189.8 | 14.95% | | 003007 | 直真科技 | 49.40 | 192.51 | +4.49 | +10.00% | 17343 | 8567.44 | 2.41% | | 605398 | 新炬网络 | 34.36 | 835.39 | +3.12 | +9.99% | 118296 | 39355.52 | 7.27% | | 002316 | 亚联发展 | 6.28 | 498.98 | +0.57 | +9.98% | 520295 | 32453.87 | 15.27% | | 603859 | 能科科技 | 52.73 | 53.94 | +4.73 | +9.85% | 314338 | 163227.1 | 12.85% | | 920184 | 国源科技 | 22.43 | 297.20 | +1.98 | +9.68% | 108123 | 23403.73 | 12.33% | | 301117 | 佳缘科技 | 64.95 | 425.13 | +5.70 | +9.62% | 212439 | 135290 | 26.74% | | 603602 | 纵横通信 | 16.41 | 134.15 | +1.44 | +9.62% | 292076 | 46678.38 | 12.64% | | 688615 | 合合信息 | 289.00 | 90.90 | +24.58 | +9.30% | 62888.46 | 185586.2 | 6.51% | | 301556 | 托普云农 | 132.51 | 81.79 | +10.92 | +8.98% | 74576 | 95926.64 | 25.30% | | 688111 | 金山办公 | 372.00 | 96.60 | +30.50 | +8.93% | 117861.3 | 427283.3 | 2.54% | | 300634 | 彩讯股份 | 32.12 | 62.65 | +2.58 | +8.73% | 608223 | 190577.8 | 14.00% | | 920171 | 志晟信息 | 25.96 | -58.78 | +2.05 | +8.57% | 62020 | 15609.84 | 9.21% | | 300379 | 东通退 | 1.78 | -2.12 | +0.14 | +8.54% | 264853 | 4632.74 | 4.94% | | 300366 | ST创意 | 7.89 | -56.91 | +0.62 | +8.53% | 388859 | 30703.81 | 7.33% | | 300339 | 润和软件 | 56.73 | 350.22 | +4.40 | +8.41% | 748027.1 | 414319.8 | 9.62% | | 688562 | 航天软件 | 28.79 | -111.40 | +2.22 | +8.36% | 225885.5 | 62969.45 | 13.06% | | 688038 | 中科通达 | 20.92 | -91.06 | +1.59 | +8.23% | 73847.72 | 15066.33 | 6.35% | | 300520 | 科大国创 | 43.75 | -158.86 | +3.32 | +8.21% | 447863 | 185667.7 | 16.11% | | 301302 | 华如科技 | 26.53 | -18.30 | +1.99 | +8.11% | 122207 | 31932.25 | 8.79% | | 300533 | 冰川网络 | 40.65 | 13.21 | +3.02 | +8.03% | 234340 | 92676.3 | 14.20% | | 920305 | *ST云创 | 10.96 | -8.27 | +0.81 | +7.98% | 43008 | 4480.19 | 5.30% | | 688590 | 新致软件 | 21.81 | 805.36 | +1.60 | +7.92% | 204499.5 | 43978.32 | 7.78% | | 301236 | 软通动力 | 53.85 | 252.39 | +3.95 | +7.92% | 422606 | 221149 | 5.40% | | 300454 | 深信服 | 143.93 | 86.99 | +10.53 | +7.89% | 185802 | 265537.4 | 6.71% | | 300212 | 易华录 | 21.25 | -5.49 | +1.55 | +7.87% | 325061 | 67037.81 | 4.65% | | 600410 | 华胜天成 | 22.88 | 42.06 | +1.66 | +7.82% | 2788142 | 615380.1 | 25.43% | | 300674 | 宇信科技 | 25.88 | 45.92 | +1.86 | +7.74% | 386717 | 97227.73 | 5.50% | | 688318 | 财富趋势 | 156.01 | 116.11 | +11.19 | +7.73% | 68178.54 | 102074.4 | 2.66% | | 002410 | 广联达 | 14.14 | 67.06 | +1.01 | +7.69% | 843552.9 | 117595.9 | 5.31% | | 688292 | 浩瀚深度 | 30.42 | -483.41 | +2.16 | +7.64% | 116151.7 | 34519.8 | 11.52% | | 688435 | 英方软件 | 54.35 | -390.31 | +3.80 | +7.52% | 77535.57 | 41148.59 | 16.43% | | 002153 | 石基信息 | 12.88 | -181.66 | +0.89 | +7.42% | 1049285 | 133183.8 | 6.56% | | 300250 | 初灵信息 | 28.91 | -387.99 | +1.99 | +7.39% | 296536 | 83954.71 | 18.84% | | 301213 | 观想科技 | 101.90 | -605.84 | +6.95 | +7.32% | 82857 | 80196.71 | 16.02% | | 002777 | 久远银海 | 21.79 | 89.81 | +1.48 | +7.29% | 553934 | 119007.1 | 13.69% | | 300925 | 法本信息 | 24.13 | 97.57 | +1.62 | +7.20% | 384368 | 90830.29 | 11.00% | | 300380 | 安硕信息 | 46.85 | 279.57 | +3.14 | +7.18% | 107342 | 48862.59 | 8.43% | | 002268 | 电科网安 | 23.16 | 123.89 | +1.54 | +7.12% | 597990 | 137868.4 | 7.07% | | 300996 | 普联软件 | 18.53 | 48.61 | +1.22 | +7.05% | 240750 | 43586.64 | 10.25% | | 688327 | 云从科技-UW | 17.44 | -36.47 | +1.14 | +6.99% | 755609.2 | 129335.3 | 9.07% | | 300047 | 天源迪科 | 14.43 | 311.22 | +0.94 | +6.97% | 517786 | 73192.96 | 9.48% | | 300496 | 中科创达 | 80.00 | 76.01 | +5.08 | +6.78% | 367815 | 290226.1 | 9.99% | | 300020 | ST银江 | 3.94 | -2.38 | +0.25 | +6.78% | 247027 | 9501.09 | 3.22% | | 300036 | 超图软件 | 21.80 | -69.40 | +1.38 | +6.76% | 510210 | 107437.1 | 11.64% | | 600850 | 电科数字 | 34.98 | 47.28 | +2.21 | +6.74% | 413700 | 144590.2 | 6.08% | | 002609 | 捷顺科技 | 10.32 | 110.72 | +0.65 | +6.72% | 272933 | 27471.38 | 5.94% | | 300168 | 万达信息 | 7.79 | -21.00 | +0.49 | +6.71% | 728432.9 | 55940.5 | 5.06% | | 688058 | 宝兰德 | 31.31 | -24.61 | +1.96 | +6.68% | 29165.55 | 8959.224 | 3.85% | | 002544 | 普天科技 | 40.93 | 2653.29 | +2.54 | +6.62% | 554483 | 224090.9 | 8.15% | | 300271 | 华宇软件 | 8.45 | -17.64 | +0.52 | +6.56% | 463635 | 38641.76 | 5.84% | | 600271 | 航天信息 | 13.70 | -60.02 | +0.84 | +6.53% | 1461091 | 194434.5 | 7.89% | | 300678 | 中科信息 | 36.72 | 1377.24 | +2.25 | +6.53% | 265366 | 95104.93 | 9.12% | | 002405 | 四维图新 | 11.13 | -20.05 | +0.68 | +6.51% | 1752895 | 189237.5 | 7.44% | | 002230 | 科大讯飞 | 59.20 | 163.48 | +3.60 | +6.47% | 1638690 | 965330.6 | 7.49% | | 688225 | 亚信安全 | 24.42 | -53.66 | +1.48 | +6.45% | 143203.2 | 34830.88 | 3.58% | | 300324 | 旋极信息 | 6.98 | -39.67 | +0.42 | +6.40% | 1778207 | 122734.5 | 10.40% | | 300846 | 首都在线 | 26.10 | -51.25 | +1.56 | +6.36% | 762575.1 | 194940.4 | 19.43% | | 300399 | 天利科技 | 31.13 | 401.66 | +1.86 | +6.35% | 286395 | 86588.59 | 14.50% | | 688207 | 格灵深瞳 | 17.72 | -22.80 | +1.05 | +6.30% | 110394.2 | 19102.61 | 4.26% | | 300245 | 天玑科技 | 13.70 | -49.78 | +0.81 | +6.28% | 150861 | 20301.6 | 4.82% | | 600570 | 恒生电子 | 33.22 | 59.76 | +1.96 | +6.27% | 803356.9 | 261307.2 | 4.24% | | 688023 | 安恒信息 | 58.95 | -88.43 | +3.45 | +6.22% | 55034.49 | 31837.17 | 5.39% | | 300959 | 线上线下 | 109.88 | 412.26 | +6.41 | +6.20% | 72633 | 78238.08 | 13.87% | | 300017 | 网宿科技 | 12.01 | 34.28 | +0.70 | +6.19% | 1663030 | 196322.7 | 7.21% | | 920375 | 派诺科技 | 15.32 | 100.12 | +0.89 | +6.17% | 52686 | 7972.356 | 8.12% | | 301380 | 挖金客 | 42.15 | 73.41 | +2.43 | +6.12% | 100152 | 41740.35 | 12.40% | | 300348 | 长亮科技 | 15.93 | 4032.62 | +0.91 | +6.06% | 509548 | 79216.34 | 7.17% | | 688171 | 纬德信息 | 51.40 | 401.52 | +2.92 | +6.02% | 18297.45 | 9156.116 | 2.18% | | 920932 | 科达自控 | 23.67 | 198.30 | +1.34 | +6.00% | 62403 | 14413.74 | 7.19% | | 920806 | 云星宇 | 15.37 | 48.26 | +0.87 | +6.00% | 81052 | 12161.87 | 2.70% | | 688088 | 虹软科技 | 57.52 | 100.28 | +3.24 | +5.97% | 160433.3 | 91048.81 | 4.00% | | 600734 | 实达集团 | 5.26 | -96.72 | +0.29 | +5.84% | 2991923 | 155898 | 13.74% | | 603918 | 金桥信息 | 19.14 | -144.78 | +1.05 | +5.80% | 412917 | 78326.31 | 11.31% | | 300166 | 东方国信 | 11.79 | -149.04 | +0.64 | +5.74% | 661669 | 76686.09 | 7.30% | | 300525 | 博思软件 | 15.28 | 42.17 | +0.82 | +5.67% | 578581 | 87118.84 | 9.30% | | 603383 | 顶点软件 | 40.46 | 42.39 | +2.17 | +5.67% | 88329 | 34951.95 | 4.30% | | 301153 | 中科江南 | 26.82 | 283.25 | +1.42 | +5.59% | 217071 | 57002.55 | 6.59% | | 300608 | 思特奇 | 12.72 | -57.74 | +0.66 | +5.47% | 205461 | 25783.06 | 7.14% | | 300493 | 润欣科技 | 23.16 | 261.98 | +1.20 | +5.46% | 562074 | 128165.4 | 11.10% | | 300810 | 中科海讯 | 43.65 | -460.63 | +2.26 | +5.46% | 62711 | 26820.57 | 5.50% | | 300451 | 创业慧康 | 6.08 | -27.03 | +0.31 | +5.37% | 1590033 | 96660.93 | 11.70% | | 920508 | 殷图网联 | 24.72 | 130.30 | +1.26 | +5.37% | 15259 | 3696.327 | 4.88% | | 600536 | 中国软件 | 50.04 | -260.86 | +2.54 | +5.35% | 313578 | 155080.6 | 3.72% | | 300663 | 科蓝软件 | 20.05 | -17.82 | +1.01 | +5.30% | 443615 | 87755.66 | 9.70% | | 603039 | 泛微网络 | 62.77 | 75.48 | +3.16 | +5.30% | 93959 | 57614.52 | 3.61% | | 688777 | 中控技术 | 56.48 | 53.72 | +2.84 | +5.29% | 426268.8 | 242689.6 | 5.44% | | 600446 | 金证股份 | 17.59 | -115.37 | +0.88 | +5.27% | 417564 | 71621.68 | 4.44% | | 301178 | 天亿马 | 54.86 | -151.55 | +2.74 | +5.26% | 29681 | 15972.48 | 6.00% | | 300598 | 诚迈科技 | 50.52 | -98.28 | +2.51 | +5.23% | 132397 | 65757.79 | 6.10% | | 600756 | 浪潮软件 | 20.81 | -70.85 | +1.01 | +5.10% | 480665 | 98812.66 | 14.83% | | 300508 | 维宏股份 | 40.85 | 51.05 | +1.98 | +5.09% | 68812 | 27652.86 | 8.41% | | 002368 | 太极股份 | 26.89 | 75.01 | +1.29 | +5.04% | 217791 | 57600.1 | 3.51% | | 600131 | 国网信通 | 17.82 | 32.89 | +0.85 | +5.01% | 219861 | 38527.3 | 1.84% | | 300188 | 国投智能 | 15.95 | -25.45 | +0.76 | +5.00% | 314493 | 49430.92 | 3.68% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2431 | 2986.03 | 0.12% | | 002649 | 博彦科技 | 15.13 | 68.65 | +0.72 | +5.00% | 631401 | 94424.5 | 11.51% | | 002212 | 天融信 | 10.00 | 700.84 | +0.47 | +4.93% | 813043.1 | 80210.02 | 6.97% | | 688561 | 奇安信-U | 40.45 | -33.64 | +1.90 | +4.93% | 124383.3 | 49394.69 | 1.82% | | 600797 | 浙大网新 | 11.13 | 663.15 | +0.52 | +4.90% | 844615.1 | 92748.84 | 8.22% | | 002401 | 中远海科 | 17.37 | -5972.95 | +0.81 | +4.89% | 127217 | 21768.54 | 3.43% | | 002657 | 中科金财 | 30.77 | -117.62 | +1.42 | +4.84% | 373065 | 113127.2 | 11.10% | | 300465 | 高伟达 | 21.74 | 336.57 | +1.00 | +4.82% | 282356 | 59894.39 | 6.36% | | 301316 | 慧博云通 | 54.18 | 215.66 | +2.48 | +4.80% | 266112 | 141681.9 | 6.65% | | 300682 | 朗新集团 | 17.08 | -60.45 | +0.78 | +4.79% | 343118 | 57912.09 | 3.32% | | 688018 | 乐鑫科技 | 184.08 | 66.17 | +8.38 | +4.77% | 63465.98 | 115132.2 | 4.05% | | 688228 | 开普云 | 219.33 | 448.27 | +9.94 | +4.75% | 25068.51 | 54471 | 3.71% | | 300605 | 恒锋信息 | 17.44 | -55.65 | +0.79 | +4.74% | 124289 | 21419.07 | 10.40% | | 002421 | 达实智能 | 3.10 | -15.05 | +0.14 | +4.73% | 976904 | 30027.34 | 4.87% | | 603927 | 中科软 | 20.88 | 72.70 | +0.94 | +4.71% | 246840 | 51197.94 | 2.97% | | 688507 | 索辰科技 | 122.50 | 302.00 | +5.50 | +4.70% | 52532.89 | 63727.68 | 10.67% | | 300359 | 全通教育 | 5.80 | -30.83 | +0.26 | +4.69% | 189174 | 10741.47 | 2.99% | | 000555 | 神州信息 | 19.41 | -36.93 | +0.87 | +4.69% | 1072004 | 202431.9 | 11.03% | | 300523 | 辰安科技 | 25.56 | -19.03 | +1.14 | +4.67% | 64517 | 16188.72 | 2.78% | | 301638 | 南网数字 | 21.67 | 89.28 | +0.96 | +4.64% | 473701 | 100906.7 | 20.16% | | 002474 | 榕基软件 | 10.86 | -67.77 | +0.48 | +4.62% | 834762 | 89234.6 | 15.73% | | 688244 | 永信至诚 | 27.83 | -284.10 | +1.23 | +4.62% | 66516.46 | 18235.4 | 4.41% | | 300075 | 数字政通 | 16.68 | -22.12 | +0.73 | +4.58% | 242257 | 39845 | 4.70% | | 300738 | 奥飞数据 | 23.89 | 143.87 | +1.04 | +4.55% | 1325132 | 311391.4 | 13.45% | | 688588 | 凌志软件 | 15.88 | 65.34 | +0.69 | +4.54% | 141048.4 | 22101.39 | 3.53% | | 002362 | 汉王科技 | 23.87 | -46.19 | +1.01 | +4.42% | 135962 | 32124.89 | 6.55% | | 301315 | 威士顿 | 63.95 | 130.18 | +2.70 | +4.41% | 57165 | 35825.08 | 15.45% | | 300560 | 中富通 | 18.30 | -35.10 | +0.76 | +4.33% | 248028 | 45033.76 | 13.27% | | 300645 | 正元智慧 | 20.30 | 328.54 | +0.84 | +4.32% | 79352 | 15972.72 | 5.70% | | 300333 | 兆日科技 | 12.18 | -79.68 | +0.50 | +4.28% | 183376 | 21970.8 | 5.48% | | 300299 | 富春股份 | 8.22 | -54.49 | +0.33 | +4.18% | 783840 | 63994.3 | 11.37% | | 688083 | 中望软件 | 77.28 | 1061.79 | +3.08 | +4.15% | 43171.25 | 32851.74 | 2.54% | | 688152 | 麒麟信安 | 45.60 | 376.75 | +1.81 | +4.13% | 34408.93 | 15495.6 | 3.35% | | 300448 | 浩云科技 | 9.08 | -91.36 | +0.36 | +4.13% | 422134 | 37863.04 | 6.57% | | 603636 | 南威软件 | 13.13 | -30.62 | +0.52 | +4.12% | 303417 | 39269.03 | 5.23% | | 300542 | 新晨科技 | 21.24 | -73.39 | +0.84 | +4.12% | 180600 | 37831.53 | 7.29% | | 688343 | 云天励飞-U | 84.90 | -67.45 | +3.34 | +4.10% | 184984.1 | 154593.7 | 7.01% | | 301313 | 凡拓数创 | 30.76 | -20.31 | +1.21 | +4.09% | 70079 | 21378.69 | 8.95% | | 600571 | 信雅达 | 17.29 | 80.33 | +0.68 | +4.09% | 240973 | 41048.33 | 5.26% | | 600654 | 中安科 | 4.07 | 56.61 | +0.16 | +4.09% | 834527.1 | 33592.18 | 3.60% | | 688651 | 盛邦安全 | 57.32 | -245.75 | +2.25 | +4.09% | 51857.74 | 29951.59 | 15.98% | | 003005 | 竞业达 | 22.22 | -337.12 | +0.87 | +4.07% | 106075 | 23448.48 | 8.35% | | 002065 | 东华软件 | 10.26 | 91.28 | +0.40 | +4.06% | 1223516 | 124478.1 | 4.21% | | 002279 | 久其软件 | 9.76 | 193.25 | +0.38 | +4.05% | 1475411 | 142379.5 | 18.68% | | 300292 | 吴通控股 | 4.89 | 62.88 | +0.19 | +4.04% | 568935 | 27492.13 | 5.10% | | 300556 | 丝路视觉 | 20.87 | -9.40 | +0.80 | +3.99% | 64994 | 13422.22 | 6.07% | | 688579 | 山大地纬 | 12.04 | 74.69 | +0.46 | +3.97% | 96848.73 | 11545.69 | 2.42% | | 603189 | 网达软件 | 22.22 | 1042.87 | +0.84 | +3.93% | 129726 | 28578.35 | 4.81% | | 300352 | 北信源 | 6.89 | -37.92 | +0.26 | +3.92% | 864144.9 | 58716.87 | 6.77% | | 600845 | 宝信软件 | 24.66 | 49.40 | +0.93 | +3.92% | 664305 | 164277.7 | 3.11% | | 301185 | 鸥玛软件 | 20.47 | 43.17 | +0.77 | +3.91% | 54197 | 10970.95 | 3.87% | | 300579 | 数字认证 | 34.42 | -124.42 | +1.29 | +3.89% | 128548 | 43698.21 | 4.90% | | 300872 | 天阳科技 | 21.67 | 211.55 | +0.81 | +3.88% | 230647 | 49501.95 | 5.47% | | 002261 | 拓维信息 | 36.46 | -6893.98 | +1.36 | +3.87% | 1266583 | 458877.3 | 11.06% | | 300235 | 方直科技 | 18.02 | 798.25 | +0.67 | +3.86% | 176399 | 31509.77 | 8.68% | | 300659 | 中孚信息 | 16.68 | -50.15 | +0.62 | +3.86% | 121546 | 19956.95 | 6.42% | | 300941 | 创识科技 | 24.24 | 116.41 | +0.90 | +3.86% | 118146 | 28215.5 | 11.15% | | 000158 | 常山北明 | 21.99 | -78.16 | +0.81 | +3.82% | 795596 | 173453.4 | 5.01% | | 688030 | 山石网科 | 19.55 | -26.40 | +0.72 | +3.82% | 37561.02 | 7253.481 | 2.08% | | 688619 | 罗普特 | 14.71 | -14.18 | +0.54 | +3.81% | 47627.43 | 6970.25 | 2.57% | | 300290 | 荣科科技 | 20.98 | -479.49 | +0.77 | +3.81% | 584528 | 119935.9 | 9.14% | | 300098 | 高新兴 | 6.82 | -93.14 | +0.25 | +3.81% | 1239516 | 83212.45 | 8.04% | | 688191 | 智洋创新 | 33.32 | 127.54 | +1.22 | +3.80% | 40288.18 | 13109.36 | 1.74% | | 300469 | 信息发展 | 69.41 | -131.91 | +2.53 | +3.78% | 94622 | 63918.32 | 4.02% | | 301396 | 宏景科技 | 74.41 | 182.36 | +2.70 | +3.77% | 126823 | 92582.82 | 16.67% | | 002123 | 梦网科技 | 14.19 | -226.17 | +0.51 | +3.73% | 838243.1 | 116808.5 | 11.64% | | 603138 | 海量数据 | 15.74 | -48.61 | +0.56 | +3.69% | 94215 | 14681.01 | 3.27% | | 301208 | 中亦科技 | 41.32 | 76.37 | +1.46 | +3.66% | 54367 | 22171.19 | 8.23% | | 300074 | 华平股份 | 5.11 | -45.87 | +0.18 | +3.65% | 239093 | 12080.63 | 4.40% | | 300231 | 银信科技 | 11.38 | -43.49 | +0.40 | +3.64% | 162659 | 18312.07 | 3.66% | | 920425 | 乐创技术 | 22.75 | 62.52 | +0.79 | +3.60% | 23752 | 5328.099 | 4.01% | | 688631 | 莱斯信息 | 75.88 | 194.98 | +2.62 | +3.58% | 37870.7 | 28680.52 | 5.84% | | 300383 | 光环新网 | 15.67 | 171.80 | +0.54 | +3.57% | 1886222 | 297413.4 | 10.52% | | 600602 | 云赛智联 | 20.66 | 149.28 | +0.71 | +3.56% | 366450 | 75008.2 | 3.41% | | 002093 | 国脉科技 | 12.55 | 58.41 | +0.43 | +3.55% | 468523 | 58560.04 | 4.65% | | 688479 | 友车科技 | 20.22 | 70.11 | +0.69 | +3.53% | 17634.84 | 3524.939 | 2.83% | | 300541 | 先进数通 | 15.99 | 74.85 | +0.54 | +3.50% | 288855 | 45848.25 | 7.47% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.20 | +3.49% | 187255 | 11003.13 | 3.44% | | 002380 | 科远智慧 | 30.31 | 23.44 | +1.01 | +3.45% | 101111 | 30293.6 | 7.13% | | 300150 | 世纪瑞尔 | 5.74 | 77.95 | +0.19 | +3.42% | 185133 | 10547.28 | 4.02% | | 002439 | 启明星辰 | 15.47 | -80.78 | +0.51 | +3.41% | 295470 | 45276.33 | 4.07% | | 688078 | 龙软科技 | 30.14 | -76.25 | +0.99 | +3.40% | 11553.73 | 3451.185 | 1.59% | | 301162 | 国能日新 | 60.32 | 69.06 | +1.98 | +3.39% | 21994 | 13173.66 | 2.58% | | 003029 | 吉大正元 | 28.95 | -39.80 | +0.95 | +3.39% | 121760 | 34707.71 | 7.03% | | 002232 | 启明信息 | 20.73 | 894.98 | +0.68 | +3.39% | 156551 | 32072.47 | 3.83% | | 300472 | *ST新元 | 7.79 | -4.61 | +0.25 | +3.32% | 113878 | 8853.689 | 4.30% | | 301270 | 汉仪股份 | 41.38 | 323.62 | +1.32 | +3.30% | 56894 | 23210.21 | 6.02% | | 002063 | 远光软件 | 6.62 | 41.32 | +0.21 | +3.28% | 697276 | 45750.37 | 3.95% | | 688188 | 柏楚电子 | 156.47 | 42.57 | +4.91 | +3.24% | 31622.6 | 49833.29 | 1.10% | | 300386 | 飞天诚信 | 18.02 | -170.01 | +0.56 | +3.21% | 120885 | 21511.63 | 4.82% | | 300597 | 吉大通信 | 9.99 | -85.89 | +0.31 | +3.20% | 146743 | 14534.45 | 5.41% | | 300768 | 迪普科技 | 20.64 | 81.84 | +0.64 | +3.20% | 137871 | 28114.81 | 3.28% | | 300730 | 科创信息 | 14.62 | -58.45 | +0.45 | +3.18% | 119937 | 17378.49 | 6.20% | | 603220 | 中贝通信 | 24.39 | 124.11 | +0.75 | +3.17% | 180514 | 43774.83 | 4.16% | | 300300 | 海峡创新 | 14.09 | 232.11 | +0.43 | +3.15% | 780576 | 108087.6 | 11.71% | | 688296 | 和达科技 | 14.46 | -35.07 | +0.44 | +3.14% | 20102.35 | 2885.622 | 1.87% | | 002642 | 荣联科技 | 8.92 | 245.54 | +0.27 | +3.12% | 288731 | 25594.08 | 4.36% | | 002298 | 中电鑫龙 | 11.57 | -7.48 | +0.35 | +3.12% | 640197 | 73325.55 | 9.69% | | 300183 | 东软载波 | 16.05 | -264.06 | +0.48 | +3.08% | 94090 | 14954.78 | 2.62% | | 002908 | 德生科技 | 11.12 | 302.84 | +0.33 | +3.06% | 360287 | 39744.81 | 11.19% | | 603421 | 鼎信通讯 | 7.43 | -8.81 | +0.22 | +3.05% | 181590 | 13400.84 | 2.78% | | 301139 | 元道通信 | 20.06 | 183.54 | +0.58 | +2.98% | 52270 | 10392.14 | 6.86% | | 002771 | 真视通 | 16.34 | -151.38 | +0.47 | +2.96% | 67687 | 10969.65 | 3.96% | | 300559 | 佳发教育 | 14.04 | 161.42 | +0.40 | +2.93% | 147621 | 20641.59 | 4.74% | | 688173 | 希荻微 | 16.50 | -39.67 | +0.47 | +2.93% | 111110.1 | 18249.28 | 2.72% | | 301339 | 通行宝 | 15.58 | 42.91 | +0.44 | +2.91% | 94650 | 14601.91 | 5.63% | | 603206 | 嘉环科技 | 18.43 | 113.81 | +0.52 | +2.90% | 70323 | 12787.89 | 2.30% | | 300369 | 绿盟科技 | 8.18 | -28.23 | +0.23 | +2.89% | 287445 | 23351.51 | 3.56% | | 002990 | 盛视科技 | 30.99 | 64.32 | +0.87 | +2.89% | 43774 | 13424.77 | 3.26% | | 688201 | 信安世纪 | 15.55 | 311.25 | +0.43 | +2.84% | 109804 | 16833.5 | 3.63% | | 000409 | 云鼎科技 | 12.14 | 131.45 | +0.33 | +2.79% | 230989 | 27867.17 | 3.94% | | 688657 | 浩辰软件 | 58.50 | 54.86 | +1.59 | +2.79% | 13642.75 | 7908.913 | 3.32% | | 002987 | 京北方 | 21.45 | 56.47 | +0.58 | +2.78% | 247891 | 52563.38 | 2.94% | | 000997 | 新大陆 | 28.82 | 26.33 | +0.77 | +2.75% | 166445 | 47440.82 | 1.65% | | 301172 | 君逸数码 | 24.75 | 129.39 | +0.66 | +2.74% | 65508 | 16053.29 | 6.63% | | 600636 | *ST国化 | 9.00 | -11.09 | +0.24 | +2.74% | 94962 | 8453.271 | 2.16% | | 301085 | 亚康股份 | 60.00 | -193.60 | +1.60 | +2.74% | 43814 | 26123.6 | 7.44% | | 688699 | 明微电子 | 48.41 | -213.31 | +1.29 | +2.74% | 28701.06 | 13735.03 | 2.61% | | 300025 | 华星创业 | 6.27 | -40.94 | +0.16 | +2.62% | 115720 | 7207.89 | 2.29% | | 002373 | 千方科技 | 13.41 | -20.79 | +0.34 | +2.60% | 742279.1 | 99039.44 | 5.39% | | 301592 | 六九一二 | 130.80 | 144.89 | +3.30 | +2.59% | 15828 | 20666.32 | 6.78% | | 688004 | 博汇科技 | 26.30 | -118.59 | +0.66 | +2.57% | 27022.12 | 6979.2 | 3.37% | | 301337 | 亚华电子 | 31.52 | -261.31 | +0.78 | +2.54% | 42470 | 13286.23 | 9.59% | | 002912 | 中新赛克 | 34.45 | 61.11 | +0.85 | +2.53% | 73870 | 25170.38 | 4.55% | | 300365 | 恒华科技 | 6.90 | -25.93 | +0.17 | +2.53% | 195230 | 13373.63 | 3.82% | | 603322 | 超讯通信 | 41.88 | -241.62 | +1.03 | +2.52% | 87192 | 36100.18 | 5.53% | | 300603 | 立昂技术 | 10.66 | -125.22 | +0.26 | +2.50% | 172640 | 18259 | 4.62% | | 600476 | 湘邮科技 | 16.89 | -263.79 | +0.41 | +2.49% | 43563 | 7310.41 | 2.70% | | 600718 | 东软集团 | 11.58 | -361.46 | +0.28 | +2.48% | 530296 | 61055.4 | 4.44% | | 300350 | 华鹏飞 | 6.68 | -11249.99 | +0.16 | +2.45% | 252343 | 16756.65 | 5.35% | | 300613 | 富瀚微 | 48.91 | 73.85 | +1.16 | +2.43% | 53052 | 25798.84 | 2.42% | | 000948 | 南天信息 | 19.11 | 152.68 | +0.45 | +2.41% | 165589 | 31331.91 | 4.26% | | 688130 | 晶华微 | 23.03 | -82.00 | +0.54 | +2.40% | 10672.79 | 2451.493 | 1.77% | | 688695 | 中创股份 | 29.44 | 263.89 | +0.68 | +2.36% | 12054.09 | 3530.389 | 2.35% | | 300302 | 同有科技 | 20.38 | -32.27 | +0.47 | +2.36% | 214319 | 43630.93 | 5.81% | | 002970 | 锐明技术 | 56.70 | 29.79 | +1.29 | +2.33% | 62071 | 35194.18 | 5.03% | | 300311 | ST任子行 | 4.85 | -117.17 | +0.11 | +2.32% | 123745 | 5974.97 | 2.30% | | 688291 | 金橙子 | 48.09 | 124.91 | +1.09 | +2.32% | 66460.22 | 31454.03 | 6.47% | | 002197 | 证通电子 | 10.69 | -16.92 | +0.24 | +2.30% | 214417 | 22740.8 | 4.02% | | 688256 | 寒武纪-U | 1524.96 | 342.63 | +33.96 | +2.28% | 72603.04 | 1102766 | 1.74% | | 300468 | 四方精创 | 37.11 | 240.94 | +0.81 | +2.23% | 390337 | 142945.1 | 7.37% | | 300550 | 和仁科技 | 15.74 | 80.54 | +0.34 | +2.21% | 78536 | 12442.57 | 2.99% | | 688332 | 中科蓝讯 | 148.50 | 58.80 | +3.16 | +2.17% | 53633.15 | 78567.28 | 12.10% | | 300532 | 今天国际 | 12.49 | 25.15 | +0.26 | +2.13% | 70625 | 8773.42 | 1.64% | | 301179 | 泽宇智能 | 16.78 | 46.83 | +0.33 | +2.01% | 41306 | 6878.8 | 1.74% | | 300671 | 富满微 | 34.84 | -32.66 | +0.68 | +1.99% | 46722 | 16123.01 | 2.12% | | 603990 | 麦迪科技 | 16.00 | -62.84 | +0.31 | +1.98% | 233156 | 37172.7 | 7.61% | | 688099 | 晶晨股份 | 93.76 | 42.65 | +1.72 | +1.87% | 90962.89 | 85456.48 | 2.16% | | 688391 | 钜泉科技 | 30.73 | 53.12 | +0.56 | +1.86% | 14639.63 | 4486.04 | 1.27% | | 301221 | 光庭信息 | 61.71 | 89.81 | +1.11 | +1.83% | 52113 | 32199.73 | 8.31% | | 600728 | 佳都科技 | 7.28 | 58.13 | +0.13 | +1.82% | 1273355 | 92295.44 | 5.97% | | 688051 | 佳华科技 | 41.62 | -23.15 | +0.74 | +1.81% | 15041.78 | 6239.452 | 1.95% | | 688060 | 云涌科技 | 44.52 | -54.84 | +0.78 | +1.78% | 3371.14 | 1496.712 | 0.56% | | 300895 | 铜牛信息 | 55.11 | -64.12 | +0.95 | +1.75% | 113057 | 61289.46 | 8.18% | | 300845 | 捷安高科 | 11.90 | 49.44 | +0.20 | +1.71% | 47516 | 5626.56 | 3.30% | | 002322 | 理工能科 | 12.84 | 21.30 | +0.21 | +1.66% | 63769 | 8151.25 | 1.75% | | 688589 | 力合微 | 24.34 | 62.75 | +0.39 | +1.63% | 37861.42 | 9118.107 | 2.61% | | 002331 | 皖通科技 | 9.44 | -1623.00 | +0.14 | +1.51% | 121543 | 11430.02 | 3.07% | | 688045 | 必易微 | 41.45 | 6969.51 | +0.61 | +1.49% | 11854.27 | 4901.332 | 1.70% | | 300249 | 依米康 | 16.48 | -108.53 | +0.24 | +1.48% | 348235 | 57425.32 | 9.33% | | 300588 | 熙菱信息 | 28.02 | -71.16 | +0.39 | +1.41% | 81512 | 22368.58 | 4.61% | | 688259 | 创耀科技 | 44.98 | 61.04 | +0.54 | +1.22% | 33888.18 | 15150.02 | 3.03% | | 688368 | 晶丰明源 | 124.52 | 247.17 | +1.45 | +1.18% | 18986.82 | 23605.01 | 2.15% | | 603123 | 翠微股份 | 15.31 | -19.77 | +0.17 | +1.12% | 578149 | 87725.61 | 8.86% | | 002148 | 北纬科技 | 9.38 | 424.59 | +0.10 | +1.08% | 218388 | 20356.34 | 4.86% | | 300277 | 海联讯 | 13.84 | 533.31 | +0.14 | +1.02% | 115092 | 15830.64 | 3.37% | | 300344 | *ST立方 | 1.02 | -4.83 | +0.01 | +0.99% | 200967 | 2037.77 | 3.13% | | 300275 | 梅安森 | 14.43 | 90.93 | +0.14 | +0.98% | 228157 | 32885 | 8.40% | | 300440 | 运达科技 | 12.43 | 110.73 | +0.12 | +0.97% | 57402 | 7120.34 | 1.31% | | 688252 | 天德钰 | 22.90 | 33.68 | +0.21 | +0.93% | 53859.81 | 12265.42 | 2.95% | | 002929 | 润建股份 | 47.88 | -370.72 | +0.43 | +0.91% | 221207 | 104803.1 | 10.51% | | 300851 | 交大思诺 | 27.83 | 46.39 | +0.23 | +0.83% | 7853 | 2189.46 | 1.59% | | 301195 | 北路智控 | 36.53 | 29.13 | +0.30 | +0.83% | 28512 | 10350.74 | 3.25% | | 300789 | 唐源电气 | 23.56 | 58.72 | +0.18 | +0.77% | 19345 | 4549.01 | 2.27% | | 300419 | ST浩丰 | 6.66 | -100.27 | +0.05 | +0.76% | 98948 | 6522.8 | 2.69% | | 688521 | 芯原股份 | 171.22 | -163.19 | +1.24 | +0.73% | 221912.6 | 382064 | 4.22% | | 300561 | *ST汇科 | 21.84 | -459.46 | +0.10 | +0.46% | 114551 | 24869.71 | 4.75% | | 688449 | 联芸科技 | 52.18 | 177.89 | +0.23 | +0.44% | 84354.34 | 44390.85 | 2.88% | | 000682 | 东方电子 | 12.63 | 22.35 | +0.04 | +0.32% | 218895 | 27628.78 | 1.63% | | 688262 | 国芯科技 | 33.36 | -62.06 | +0.07 | +0.21% | 132624.8 | 44085.7 | 3.95% | | 600406 | 国电南瑞 | 23.72 | 23.85 | +0.04 | +0.17% | 416954 | 98898.27 | 0.52% | | 301633 | 港迪技术 | 71.10 | 49.65 | +0.10 | +0.14% | 4434 | 3149.68 | 1.74% | | 301197 | 工大科雅 | 21.36 | 62.52 | +0.03 | +0.14% | 22226 | 4724.83 | 2.70% | | 688279 | 峰岹科技 | 199.21 | 111.16 | +0.21 | +0.11% | 16756.88 | 33109.69 | 1.80% | | 688227 | 品高股份 | 81.22 | -182.82 | +0.05 | +0.06% | 48437.02 | 39424.5 | 4.28% | | 301269 | 华大九天 | 113.74 | 1034.08 | +0.04 | +0.04% | 75292 | 85047.88 | 1.38% | | 300096 | ST易联众 | 7.38 | 50.65 | 0.00 | 0.00% | 43697 | 3215.69 | 1.02% | | 300935 | 盈建科 | 37.10 | -48.70 | -0.08 | -0.22% | 35237 | 12895.11 | 5.85% | | 603887 | 城地香江 | 15.29 | -37.44 | -0.05 | -0.33% | 207088 | 31759.25 | 3.48% | | 002602 | 世纪华通 | 19.69 | 38.52 | -0.09 | -0.46% | 2125983 | 426209.2 | 3.13% | | 688206 | 概伦电子 | 39.53 | 5401.71 | -0.22 | -0.55% | 62089.08 | 24617.14 | 1.43% | | 000004 | *ST国华 | 10.52 | -11.34 | -0.06 | -0.57% | 21194 | 2240.48 | 1.68% | | 688692 | 达梦数据 | 288.30 | 63.12 | -1.72 | -0.59% | 14770.04 | 42414.06 | 2.02% | | 300513 | 恒实科技 | 10.71 | -3.27 | -0.08 | -0.74% | 176492 | 18967.72 | 6.12% | | 600892 | *ST大晟 | 3.47 | -16.59 | -0.04 | -1.14% | 63501 | 2202.23 | 1.14% | | 688168 | 安博通 | 82.55 | -37.92 | -0.99 | -1.19% | 29599.77 | 24626.15 | 3.85% | | 300167 | ST迪威迅 | 5.32 | 153.45 | -0.07 | -1.30% | 109531 | 5850.13 | 3.05% | | 301095 | 广立微 | 78.30 | 143.12 | -1.04 | -1.31% | 79891 | 63469.89 | 4.58% | | 002253 | *ST智胜 | 10.87 | -22.32 | -0.15 | -1.36% | 40626 | 4400.97 | 1.95% | | 300609 | 汇纳科技 | 43.42 | -249.68 | -0.60 | -1.36% | 61783 | 26940.18 | 5.15% | | 300051 | 琏升科技 | 8.56 | -23.73 | -0.12 | -1.38% | 771976 | 68608.96 | 21.00% | | 003004 | *ST声迅 | 26.77 | -82.14 | -0.47 | -1.73% | 27817 | 7486.34 | 4.05% | | 688508 | 芯朋微 | 63.47 | 39.33 | -1.24 | -1.92% | 61625.95 | 39194.49 | 4.69% | | 688109 | 品茗科技 | 128.26 | 151.54 | -2.54 | -1.94% | 16306.33 | 20884.63 | 2.07% | | 300264 | 佳创视讯 | 7.42 | -75.12 | -0.16 | -2.11% | 334988 | 24896.37 | 9.04% | | 688052 | 纳芯微 | 173.33 | -207.78 | -3.81 | -2.15% | 22735.52 | 39590.41 | 1.60% | | 600289 | ST信通 | 6.73 | -16.19 | -0.16 | -2.32% | 39577 | 2671.35 | 0.70% | | 603869 | ST智知 | 10.53 | 136.97 | -0.31 | -2.86% | 28799 | 3053.09 | 0.58% | | 688702 | 盛科通信-U | 131.45 | 3115.33 | -3.98 | -2.94% | 24337.77 | 32250.35 | 1.20% | | 688536 | 思瑞浦 | 168.90 | 846.36 | -5.90 | -3.38% | 43120.3 | 73386.82 | 3.25% | | 688691 | 灿芯股份 | 125.90 | -130.90 | -4.40 | -3.38% | 72882.57 | 93732.53 | 10.20% | | 300518 | 新迅达 | 19.60 | -15.03 | -1.06 | -5.13% | 181837 | 35930.82 | 9.12% |
|