中财网 中财网股票行情
中金公司(601995)北京市上涨家数:218下跌家数:220平均涨幅:-0.07%平均换手:2.02%总成交额:733.15亿元
更新时间：2024-04-25 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技6.3856.57+1.06+19.92%51140530618.3113.91%
301367怡和嘉业84.9718.29+8.97+11.80%2499420612.086.19%
688272*ST富吉15.39-12.95+1.29+9.15%114461756.9264.14%
300204舒泰神6.44-7.71+0.51+8.60%17750211842.523.76%
688338赛科希德23.9721.93+1.57+7.01%139463290.4661.31%
603613国联股份22.2311.09+1.30+6.21%15327733355.262.12%
300774倍杰特8.0879.56+0.43+5.62%549334399.394.44%
688500*ST慧辰28.85-9.70+1.48+5.41%46391317.3480.62%
600463空港股份8.25-24.76+0.41+5.23%327542654.151.09%
000839ST国安1.91-7.75+0.09+4.95%50272960.190.13%
600405动力源4.18-19.30+0.19+4.76%1265385216.592.29%
600246万通发展7.28-37.08+0.33+4.75%30773922218.171.55%
300384三联虹普14.3516.53+0.61+4.44%482426929.322.19%
301508中机认检45.2271.49+1.90+4.39%9841543284.0322.91%
603569长久物流9.2653.34+0.36+4.04%535534893.170.89%
002755奥赛康9.85-26.71+0.38+4.01%352683433.270.38%
300684中石科技14.9042.90+0.55+3.83%9414114132.294.68%
601600中国铝业7.3418.75+0.26+3.67%1642071119348.31.26%
688658悦康药业15.5337.12+0.54+3.60%435176673.9562.13%
301080百普赛斯37.0431.93+1.27+3.55%201327362.233.00%
002038双鹭药业8.2629.79+0.27+3.38%15980413102.041.88%
300858科拓生物15.6143.19+0.51+3.38%350005411.541.83%
002893京能热力9.9760.54+0.32+3.32%721857135.83.58%
003004声迅股份24.01157.10+0.77+3.31%4315010107.426.20%
688621阳光诺和58.6733.86+1.85+3.26%66843825.2640.82%
688197首药控股-U52.14-42.18+1.64+3.25%83754394.2051.50%
301380挖金客34.0154.81+1.03+3.12%123204229.884.38%
688687凯因科技28.5441.51+0.84+3.03%4225012007.32.47%
300386飞天诚信6.85-16.67+0.20+3.01%508103460.742.07%
300332天壕能源5.8548.42+0.17+2.99%1283017425.31.54%
601136首创证券19.7176.85+0.56+2.92%44614888565.459.27%
002392北京利尔3.5315.82+0.10+2.92%1181094139.411.32%
300667必创科技13.4475.10+0.37+2.83%483986430.762.97%
300318博晖创新4.80-157.67+0.13+2.78%644223073.070.81%
300072海新能科2.24-6.29+0.06+2.75%2529485649.611.09%
300003乐普医疗14.1923.34+0.38+2.75%19246827136.581.19%
000609中迪投资3.75-4.19+0.10+2.74%1845866866.466.32%
000860顺鑫农业17.06-12.74+0.45+2.71%8967915162.581.21%
833575康乐卫士20.56-19.20+0.54+2.70%64941329.8410.35%
603970中农立华19.0422.76+0.50+2.70%343506525.741.28%
300010*ST豆神2.67-9.29+0.07+2.69%1668034487.861.49%
300289利德曼4.42156.78+0.11+2.55%438531932.761.05%
601898中煤能源11.527.82+0.28+2.49%241898278070.26%
000931中关村4.1564.07+0.10+2.47%1106634609.821.48%
000605渤海股份4.68111.67+0.11+2.41%315961461.440.94%
300016北陆药业4.69-31.69+0.11+2.40%502542351.481.02%
600198大唐电信5.68-272.51+0.13+2.34%8650048840.98%
001210金房能源14.8917.81+0.33+2.27%103561530.262.14%
300485赛升药业7.8036.50+0.17+2.23%281692189.521.03%
688349三一重能27.6216.62+0.60+2.22%180514934.4720.96%
002738中矿资源33.167.30+0.72+2.22%13017142895.141.81%
600299安迪苏9.48487.38+0.20+2.16%649246144.840.24%
002271东方雨虹13.3215.01+0.27+2.07%55884474273.022.80%
601111中国国航7.42-117.67+0.15+2.06%76465256384.390.69%
688277天智航-U8.41-37.67+0.17+2.06%279262334.2520.62%
300810中科海讯16.84-12.67+0.33+2.00%415406896.763.64%
300048合康新能5.24-26.51+0.10+1.95%657853412.980.59%
301085亚康股份47.0252.40+0.89+1.93%2813413279.617.14%
688028沃尔德16.4525.92+0.31+1.92%115961896.2590.85%
300406九强生物17.5219.68+0.33+1.92%7060312091.141.67%
603377东方时尚3.19-48.96+0.06+1.92%32001110154.224.44%
688787海天瑞声61.60-174.49+1.14+1.89%1978512276.094.80%
603818曲美家居3.27-6.97+0.06+1.87%609471989.341.05%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
002410广联达10.53151.34+0.19+1.84%36480738489.922.30%
301333诺思格44.2027.06+0.79+1.82%163377199.182.88%
002713东易日盛3.93-3.62+0.07+1.81%759692966.141.87%
300896爱美客292.9734.11+5.11+1.78%1682549085.951.13%
300928华安鑫创32.12-63.54+0.56+1.77%111963571.622.12%
601101昊华能源8.0510.92+0.14+1.77%15364212184.431.07%
601908京运通3.4935.71+0.06+1.75%1364604759.540.57%
688056莱伯泰科22.0952.87+0.37+1.70%2106461.99760.31%
300002神州泰岳9.6421.31+0.16+1.69%87151484064.734.79%
600058五矿发展8.5846.16+0.14+1.66%370763169.390.35%
002701奥瑞金4.3215.27+0.07+1.65%1267285441.120.49%
002963豪尔赛10.57-15.01+0.17+1.63%1482615611.21%
000959首钢股份3.1435.07+0.05+1.62%46407514511.260.77%
301372科净源30.3233.53+0.48+1.61%75572275.824.41%
688236春立医疗22.7831.45+0.36+1.61%99862246.1061.26%
600861北京人力19.76-60.44+0.31+1.59%174213412.710.55%
601886江河集团5.839.83+0.09+1.57%621793600.760.55%
603778国晟科技3.25-18.88+0.05+1.56%595871924.220.93%
002462嘉事堂12.4312.65+0.19+1.55%180212223.920.62%
688613奥精医疗13.9234.43+0.21+1.53%84321167.9270.80%
300825阿尔特11.68310.15+0.17+1.48%9683411321.362.04%
600658电子城3.486.96+0.05+1.46%387591345.450.35%
688652京仪装备42.7858.43+0.61+1.45%74033146.7931.95%
300374中铁装配17.05-25.77+0.24+1.43%22092937013.3311.67%
300736百邦科技15.01-53.84+0.21+1.42%227353395.761.77%
002186全聚德10.0746.71+0.14+1.41%609026089.851.99%
603082北自科技37.4536.88+0.52+1.41%3401412685.9510.70%
000725京东方A4.3464.15+0.06+1.40%2824281122110.20.77%
688282理工导航22.70516.52+0.31+1.38%69871570.931.91%
600062华润双鹤21.4616.74+0.29+1.37%6854414637.840.67%
601816京沪高铁5.2331.37+0.07+1.36%925651.148195.080.19%
688520神州细胞-U47.23-53.11+0.63+1.35%197579327.6040.45%
688468科美诊断6.8418.61+0.09+1.33%271081853.6040.68%
002350北京科锐4.72-15.33+0.06+1.29%314921478.610.59%
002662京威股份3.299.80+0.04+1.23%1416674631.850.94%
688432有研硅9.1444.86+0.11+1.22%143981313.2880.31%
001213中铁特货4.2135.97+0.05+1.20%1203165041.951.15%
600962国投中鲁9.2841.80+0.11+1.20%10303956.410.39%
601588北辰实业1.6983.60+0.02+1.20%800071343.70.30%
000620*ST新联1.777.75+0.02+1.14%1815873186.560.44%
688315诺禾致源13.3930.47+0.15+1.13%160592146.1580.39%
601598中国外运6.3911.04+0.07+1.11%22076814070.140.42%
600871石化油服1.8760.25+0.02+1.08%3518986565.670.26%
688356键凯科技79.1139.08+0.81+1.03%34552720.3910.57%
002658雪迪龙6.9521.79+0.07+1.02%360222488.041.00%
601818光大银行3.144.55+0.03+0.96%73421622954.660.16%
688080映翰通33.5624.48+0.32+0.96%53091781.3870.72%
002573清新环境4.2818.06+0.04+0.94%388551659.240.28%
600791京能置业3.24-9.67+0.03+0.93%417251359.20.92%
301269华大九天76.97171.22+0.71+0.93%1375410464.710.52%
002878元隆雅图13.20145.64+0.12+0.92%546737214.842.77%
603098森特股份8.81138.32+0.08+0.92%403863553.980.75%
300895铜牛信息26.43-42.30+0.24+0.92%5151413811.023.75%
688466金科环境12.2321.44+0.11+0.91%2756336.71770.22%
300055万邦达4.47-19.56+0.04+0.90%291761302.50.47%
600743华远地产1.12-0.64+0.01+0.90%1387661541.460.59%
003007直真科技29.1865.77+0.26+0.90%134323921.091.82%
600159大龙地产2.27-5.70+0.02+0.89%1823694160.252.20%
600588用友网络11.50-40.65+0.10+0.88%15777618108.480.46%
600578京能电力3.4527.02+0.03+0.88%1629615616.150.24%
600161天坛生物28.8040.75+0.25+0.88%4911414095.210.30%
688200华峰测控101.5640.22+0.88+0.87%57705759.0440.43%
603138海量数据12.78-64.54+0.11+0.87%282343593.641.00%
301169零点有数33.71-121.50+0.29+0.87%98143315.743.49%
000758中色股份4.66214.53+0.04+0.87%28694813342.111.46%
600859王府井13.0120.82+0.11+0.85%11054414265.281.01%
600007中国国贸23.0318.42+0.19+0.83%147783402.540.15%
601658邮储银行4.855.57+0.04+0.83%108411152239.390.16%
300759康龙化成18.3220.45+0.15+0.83%16323429843.331.14%
688485九州一轨8.6235.70+0.07+0.82%4474384.31250.53%
002362汉王科技18.52-33.59+0.15+0.82%484118949.562.34%
688561奇安信-U29.81286.44+0.24+0.81%205996128.6070.40%
603588高能环境6.6013.57+0.05+0.76%1131297452.380.74%
000882华联股份1.35-37.34+0.01+0.75%1248971677.110.46%
688291金橙子18.7152.09+0.13+0.70%3990744.1261.23%
002642荣联科技5.80-10.66+0.04+0.69%19849811493.483.28%
002995天地在线14.88-116.24+0.10+0.68%255483788.322.27%
600055万东医疗15.1656.53+0.10+0.66%270704092.420.50%
300444双杰电气6.1346.15+0.04+0.66%23962014621.264.05%
688068热景生物28.01-25.24+0.18+0.65%41381160.3660.45%
300296利亚德4.7241.79+0.03+0.64%1277016031.960.61%
300070碧水源4.7622.56+0.03+0.63%1886819040.220.56%
300005探路者4.7840.36+0.03+0.63%809103855.110.92%
688229博睿数据25.88-10.88+0.16+0.62%3691954.21770.83%
600386北巴传媒3.24153.91+0.02+0.62%691662248.050.86%
603903中持股份8.1315.47+0.05+0.62%262302134.251.30%
601989中国重工4.89-104.10+0.03+0.62%720491.135072.660.33%
600015华夏银行6.854.14+0.04+0.59%22628515428.10.15%
600155华创云信6.9333.90+0.04+0.58%26432618326.91.17%
873122中纺标48.59130.68+0.28+0.58%158847773.8367.64%
300365恒华科技5.33179.00+0.03+0.57%1283896809.162.81%
601992金隅集团1.84777.71+0.01+0.55%1807463319.460.22%
835179凯德石英16.3032.21+0.08+0.49%54789.03280.09%
300379东方通10.30182.36+0.05+0.49%10755511093.441.90%
300302同有科技10.46-51.02+0.05+0.48%11690612329.053.17%
600916中国黄金10.5319.83+0.05+0.48%618086473.010.37%
600968海油发展4.3014.19+0.02+0.47%698171.129838.790.69%
600028中国石化6.5213.13+0.03+0.46%57862137550.520.06%
600511国药股份34.8012.24+0.16+0.46%3337111610.570.60%
830879基康仪器8.7816.73+0.04+0.46%1523133.23280.29%
601868中国能建2.2111.54+0.01+0.45%976807.121608.840.69%
601288农业银行4.515.86+0.02+0.45%212213595411.960.07%
002612朗姿股份16.2131.86+0.07+0.43%379106158.911.50%
600376首开股份2.33-0.95+0.01+0.43%592361381.220.23%
688339亿华通-U35.95-22.46+0.15+0.42%114694130.6741.01%
002148北纬科技4.89119.46+0.02+0.41%1894939272.854.20%
300157新锦动力2.46-10.21+0.01+0.41%806701996.441.16%
688050爱博医疗138.6344.42+0.56+0.41%946913066.890.90%
600206有研新材10.0137.42+0.04+0.40%757557572.930.89%
601669中国电建5.137.18+0.02+0.39%54551127888.410.42%
688597煜邦电力7.7150.61+0.03+0.39%8050619.29850.44%
688292浩瀚深度18.5143.14+0.07+0.38%231134277.9432.60%
601169北京银行5.664.67+0.02+0.35%36623820673.640.17%
002721*ST金一2.8811.56+0.01+0.35%442241271.550.17%
002306中科云网2.93-20.51+0.01+0.34%1003812948.761.23%
603590康辰药业29.4731.34+0.10+0.34%97102860.860.62%
301265华新环保9.0645.19+0.03+0.33%172891572.311.04%
601336新华保险30.4310.90+0.10+0.33%6539319792.160.31%
301047义翘神州70.1134.82+0.22+0.31%28121970.840.48%
600657信达地产3.2718.45+0.01+0.31%1049603436.50.37%
000786北新建材29.4614.12+0.09+0.31%9091726957.670.56%
003001中岩大地14.0494.55+0.04+0.29%144982019.312.94%
688509正元地信3.51171.12+0.01+0.29%467011639.5411.21%
600266城建发展3.5213.57+0.01+0.28%2121137469.80.98%
601059信达证券14.3831.79+0.04+0.28%11188716111.331.62%
300456赛微电子18.47130.52+0.05+0.27%10653019681.771.79%
600138中青旅11.5142.95+0.03+0.26%16279518691.022.25%
688570天玛智控23.0323.49+0.06+0.26%45201040.4820.77%
600361创新新材4.0418.56+0.01+0.25%1797367254.662.24%
600429三元股份4.1225.75+0.01+0.24%248011020.10.17%
601628中国人寿29.0338.87+0.07+0.24%7561421878.980.04%
688181八亿时空17.2621.52+0.04+0.23%95731659.5340.71%
600730中国高科4.61-1010.83+0.01+0.22%320761475.080.55%
688287观典防务9.2241.84+0.02+0.22%838987730.6462.26%
300291百纳千成4.7911727.39+0.01+0.21%1434406816.051.54%
601668中国建筑5.284.05+0.01+0.19%97459051374.290.24%
300011鼎汉技术5.67177.56+0.01+0.18%489882780.130.98%
300139晓程科技12.30-127.87+0.02+0.16%48673560521.3520.83%
300662科锐国际19.2816.85+0.03+0.16%97181870.910.50%
301370国科恒泰13.2551.80+0.02+0.15%152422028.072.16%
688047龙芯中科80.61-141.65+0.12+0.15%1310610603.090.47%
603511爱慕股份13.6921.42+0.02+0.15%123831707.442.27%
601088中国神华39.8513.26+0.05+0.13%15276060767.810.09%
300593新雷能8.86-86.58+0.01+0.11%597545275.731.33%
000151中成股份9.98-12.82+0.01+0.10%463414613.681.74%
601857中国石油10.4411.86+0.01+0.10%1023898106123.20.06%
603979金诚信53.0937.34+0.05+0.09%3017015881.60.49%
600056中国医药10.9429.06+0.01+0.09%501815488.60.34%
600489中金黄金12.8523.72+0.01+0.08%29523437779.350.61%
603860中公高科29.1137.64+0.02+0.07%7059420510.9210.59%
601089福元医药15.3614.52+0.01+0.07%267994120.731.31%
688563航材股份55.2243.12+0.03+0.05%36872027.9060.50%
002371北方华创305.1445.57+0.14+0.05%2248568388.680.42%
301162国能日新41.1448.47+0.01+0.02%55812288.110.92%
000402金融街2.72-4.180.000.00%1551004233.390.52%
600008首创环保2.8613.070.000.00%44156812679.590.60%
600016民生银行3.974.850.000.00%52815820935.180.15%
600100同方股份5.97-35.120.000.00%19598211676.780.66%
600195中牧股份8.5921.760.000.00%624265373.320.61%
600258首旅酒店14.9320.970.000.00%10547515694.110.94%
600288大恒科技7.52270.440.000.00%577294349.271.32%
600313农发种业6.6556.660.000.00%489963268.550.45%
601398工商银行5.475.360.000.00%124123367888.660.05%
430017星昊医药11.2413.730.000.00%3582403.68010.46%
601390中国中铁6.915.110.000.00%44057730419.830.22%
300071福石控股2.56802.660.000.00%836332145.020.92%
300200高盟新材6.86-8.960.000.00%16254611305.343.84%
300449汉邦高科4.19-14.690.000.00%380391584.831.28%
603603退博天--------------
002780三夫户外11.50140.110.000.00%299033438.92.29%
603803瑞斯康达6.06-66.300.000.00%349662122.680.82%
300958建工修复12.2940.210.000.00%312143837.23.43%
300719安达维尔22.3650.290.000.00%39492789934.1821.99%
605069正和生态6.25-2.730.000.00%243091524.672.89%
600905三峡能源4.7218.390.000.00%43702520599.220.32%
688244永信至诚39.5088.070.000.00%44861779.1911.37%
601061中信金属8.2224.130.000.00%29754224399.55.94%
603871嘉友国际26.6016.25-0.01-0.04%4176711005.950.60%
003005竞业达24.05124.07-0.01-0.04%183624414.032.49%
601066中信建投21.4023.60-0.01-0.05%4683510002.480.12%
605599菜百股份13.9615.62-0.01-0.07%174692437.070.30%
300612宣亚国际13.61-31.21-0.01-0.07%346544720.642.18%
600860京城股份9.53-101.00-0.01-0.10%375393594.890.88%
300445康斯特18.2635.00-0.02-0.11%347506400.432.45%
601766中国中车7.2617.79-0.01-0.14%115542783812.020.47%
688651盛邦安全28.9548.23-0.04-0.14%75932194.6694.51%
601939建设银行7.235.43-0.01-0.14%49542635830.290.52%
601998中信银行6.945.52-0.01-0.14%42366929387.770.11%
603025大豪科技12.8035.90-0.02-0.16%13240016924.441.19%
688569铁科轨道24.6717.88-0.04-0.16%91732242.0790.44%
600050中国联通4.7217.97-0.01-0.21%88336041675.710.29%
601988中国银行4.625.86-0.01-0.22%121001955963.170.06%
001289龙源电力17.9724.04-0.04-0.22%161872904.971.21%
300661圣邦股份71.42126.00-0.16-0.22%2542318144.730.57%
300079数码视讯4.42339.50-0.01-0.23%22866310121.821.80%
300935盈建科16.78-33.16-0.04-0.24%89361501.942.00%
002467二六三3.64-19.79-0.01-0.27%1966247199.61.44%
300688创业黑马21.71322.11-0.06-0.28%283486166.272.00%
002659凯文教育3.61-34.96-0.01-0.28%654502366.61.09%
600733北汽蓝谷7.02-7.50-0.02-0.28%2306303163921.45.08%
603127昭衍新药17.0032.11-0.05-0.29%9119915591.311.45%
300430诚益通16.8927.13-0.05-0.30%8483414627.663.28%
301270汉仪股份26.5082.00-0.08-0.30%172034539.552.32%
000798中水渔业6.48-20.08-0.02-0.31%346022252.690.95%
300150世纪瑞尔3.10-4.90-0.01-0.32%759902354.931.48%
601995中金公司30.8924.22-0.10-0.32%4894815115.60.17%
600031三一重工15.3927.65-0.05-0.32%29023144901.720.34%
688316青云科技-U33.44-10.08-0.11-0.33%165535646.4144.61%
601016节能风电2.9912.81-0.01-0.33%2046286123.360.34%
300251光线传媒8.9436.41-0.03-0.33%33363830268.341.20%
300513恒实科技8.93481.17-0.03-0.33%283632536.241.01%
601718际华集团2.8869.36-0.01-0.35%1879705415.790.43%
688004博汇科技17.22-22.66-0.06-0.35%77481334.7941.36%
688009中国通号5.7317.45-0.02-0.35%1509248670.160.18%
601186中国铁建8.574.46-0.03-0.35%30730726337.460.27%
002066瑞泰科技8.5527.13-0.03-0.35%313452691.811.36%
301276嘉曼服饰21.3013.64-0.08-0.37%175523789.14.56%
688078龙软科技25.5421.82-0.10-0.39%69941781.680.97%
600560金自天正15.1964.70-0.06-0.39%244003698.631.09%
002933新兴装备27.84229.25-0.11-0.39%181125056.181.59%
688051佳华科技17.35-4.53-0.07-0.40%3872672.46740.50%
688084晶品特装44.77111.31-0.19-0.42%1610720.06660.47%
601800中国交建9.106.22-0.04-0.44%43737039823.330.37%
601068中铝国际4.55-5.27-0.02-0.44%23404910546.760.91%
002385大北农4.50-35.30-0.02-0.44%1774888010.010.54%
002153石基信息6.75-23.74-0.03-0.44%951496403.150.59%
601881中国银河11.2415.60-0.05-0.44%21744124439.720.30%
688458美芯晟40.18106.30-0.18-0.45%49592003.262.56%
688058宝兰德33.18-304.67-0.15-0.45%32471080.6150.58%
000008神州高铁2.21-7.25-0.01-0.45%1669543675.490.62%
688280精进电动-UW4.38-6.16-0.02-0.45%20438900.76110.44%
600037歌华有线6.40-115.55-0.03-0.47%464592981.470.33%
300352北信源4.26937.77-0.02-0.47%1279445468.031.05%
300058蓝色光标6.26310.32-0.03-0.48%44905428013.161.86%
688207格灵深瞳12.42102.65-0.06-0.48%261223262.6021.46%
601728中国电信6.0617.85-0.03-0.49%61701537293.810.31%
603986兆易创新77.50239.45-0.40-0.51%177485138567.12.67%
603060国检集团7.7124.25-0.04-0.52%158681227.930.20%
000802北京文化5.71-14.50-0.03-0.52%321321833.780.45%
000970中科三环9.2540.85-0.05-0.54%685956369.550.56%
601319中国人保5.2810.25-0.03-0.56%42568122499.520.12%
601888中国中免71.8822.13-0.41-0.57%12962893262.480.66%
600900长江电力25.6222.89-0.15-0.58%33803086636.590.14%
600085同仁堂40.9033.61-0.24-0.58%6031424687.870.44%
601198东兴证券8.0031.55-0.05-0.62%1005708045.680.31%
300369绿盟科技6.30-20.81-0.04-0.63%1049866661.151.32%
688326经纬恒润-W60.28-133.98-0.39-0.64%112416758.1351.41%
002051中工国际7.5325.85-0.05-0.66%797555990.220.64%
301153中科江南58.6738.07-0.39-0.66%100315885.330.88%
603516淳中科技29.61341.84-0.20-0.67%8857526422.324.39%
000969安泰科技8.6138.38-0.06-0.69%971908376.770.95%
839493并行科技42.65-30.85-0.30-0.70%26811152.4991.07%
600886国投电力15.6219.39-0.11-0.70%7002110954.250.10%
600980北矿科技13.9728.82-0.10-0.71%240093356.041.54%
605178时空科技13.93-6.67-0.10-0.71%214892994.072.17%
601117中国化学6.957.84-0.05-0.71%37091825753.640.61%
688568中科星图58.7662.55-0.45-0.76%2751816121.080.75%
600166福田汽车2.6134.08-0.02-0.76%79878020723.621.21%
600977中国电影11.7383.28-0.09-0.76%631497420.720.34%
300324旋极信息2.59-16.44-0.02-0.77%2191985687.981.28%
300383光环新网8.8641.05-0.07-0.78%1013319020.380.56%
002771真视通17.36-76.39-0.14-0.80%6828711926.354.00%
836208青矩技术38.4112.82-0.31-0.80%717275.81380.59%
300117嘉寓股份1.20-3.25-0.01-0.83%2051762470.992.86%
301175中科环保4.7926.14-0.04-0.83%949494561.361.54%
601985中国核电9.3517.13-0.08-0.85%46070643220.780.24%
688172燕东微15.7042.12-0.14-0.88%171672704.610.37%
601618中国中冶3.307.89-0.03-0.90%75525824948.570.42%
300663科蓝软件9.89156.90-0.09-0.90%752147438.21.81%
300231银信科技8.2934.16-0.08-0.96%831716910.512.38%
688168安博通30.96-50.86-0.30-0.96%39271223.1930.51%
603123翠微股份7.22-6.89-0.07-0.96%689734993.721.06%
688489三未信安30.9157.84-0.30-0.96%58981821.2691.17%
002065东华软件5.1044.01-0.05-0.97%21680111050.560.75%
300552万集科技23.35-12.91-0.23-0.98%9009621079.737.16%
601991大唐发电2.9940.53-0.03-0.99%49694414885.160.40%
688369致远互联18.9364.88-0.19-0.99%284085421.0562.47%
300191潜能恒信13.81-34.48-0.14-1.00%367065122.651.67%
002739万达电影14.35-113.74-0.15-1.03%15147321968.320.72%
002405四维图新6.65-20.48-0.07-1.04%25536417008.081.10%
300773拉卡拉14.2527.93-0.15-1.04%8579712292.861.17%
688253英诺特36.9418.88-0.39-1.04%147375492.352.15%
600582天地科技7.5513.25-0.08-1.05%14134610717.990.34%
002657中科金财12.94-22.47-0.14-1.07%692078999.192.07%
300785值得买18.3350.17-0.20-1.08%211863901.661.86%
873806云星宇7.9921.87-0.09-1.11%10271822.91261.35%
300287飞利信2.66-13.55-0.03-1.12%1877225024.631.45%
300081恒信东方6.16-9.41-0.07-1.12%1131587025.762.23%
002279久其软件5.0195.03-0.06-1.18%846034257.811.06%
833429康比特11.4618.38-0.14-1.21%2307265.84570.46%
688400凌云光18.4449.72-0.23-1.23%192043559.1240.80%
300315掌趣科技4.81105.06-0.06-1.23%57142627586.652.20%
002707众信旅游6.41-83.50-0.08-1.23%1477409465.381.81%
601698中国卫通15.10182.89-0.19-1.24%8848013391.910.21%
600536中国软件28.521678.50-0.36-1.25%7080220305.640.84%
000729燕京啤酒9.5041.53-0.12-1.25%33085531445.331.32%
600528中铁工业7.799.92-0.10-1.27%1281519995.4710.58%
301302华如科技18.61-14.20-0.24-1.27%386857281.044.47%
603698航天工程13.6239.01-0.18-1.30%275133759.120.51%
603598引力传媒14.76-43.53-0.20-1.34%9767614541.563.65%
603392万泰生物63.7764.82-0.87-1.35%4304527674.770.34%
872808曙光数创41.4079.25-0.57-1.36%117294942.5540.60%
000065北方国际12.2913.41-0.17-1.36%12835215791.741.42%
688198佰仁医疗110.18134.57-1.55-1.39%10191128.9090.07%
603087甘李药业48.10118.70-0.68-1.39%11794456748.042.22%
300166东方国信7.01-20.91-0.10-1.41%1259388894.5511.37%
301208中亦科技28.5920.56-0.41-1.41%186845354.724.93%
300846首都在线10.42-15.33-0.15-1.42%824308651.6092.31%
603927中科软27.9325.32-0.41-1.45%5333014955.660.90%
002439启明星辰19.0531.53-0.28-1.45%8181715655.041.13%
873703广厦环能27.8915.20-0.41-1.45%65091813.1593.10%
300182捷成股份4.7427.19-0.07-1.46%56368826798.672.52%
300674宇信科技12.7927.65-0.19-1.46%666378542.90.95%
688456有研粉材25.0647.25-0.38-1.49%3328834.24740.32%
000938紫光股份19.4126.96-0.30-1.52%27516953706.70.96%
002368太极股份23.0938.35-0.36-1.54%5407612587.280.87%
600764中国海防21.7632.48-0.34-1.54%5528811941.630.78%
300455航天智装10.1079.34-0.16-1.56%909419231.6311.28%
603533掌阅科技21.36269.05-0.34-1.57%14993432215.23.42%
300229拓尔思14.12307.95-0.23-1.60%13501419163.371.70%
835579机科股份15.9699.45-0.26-1.60%95661528.8662.76%
603888新华网22.6843.04-0.38-1.65%5847413316.261.13%
300803指南针41.09231.42-0.70-1.68%3713615273.860.92%
300065海兰信6.97-42.50-0.12-1.69%16489011660.752.50%
002649博彦科技9.8622.87-0.17-1.69%585925824.331.06%
300212易华录20.89-7.99-0.37-1.74%10284621484.841.61%
600372中航机载11.8530.40-0.21-1.74%34052740448.080.72%
301159三维天地29.88-60.81-0.53-1.74%200056009.776.41%
002542中化岩土2.21-5.40-0.04-1.78%3599378009.492.25%
603000人民网24.4581.61-0.45-1.81%13237532488.611.20%
300036超图软件16.1052.16-0.30-1.83%8982814521.582.08%
300887谱尼测试10.4110504.21-0.20-1.89%27128129077.877.49%
601858中国科传22.8137.33-0.44-1.89%6359214543.440.80%
688111金山办公298.9397.39-5.77-1.89%1944258139.730.42%
300418昆仑万维38.4337.11-0.75-1.91%293550113547.12.65%
000603盛达资源13.0332.29-0.26-1.96%8476211081.421.34%
002819东方中科23.62-83.45-0.48-1.99%204534886.40.87%
300271华宇软件5.70-4.30-0.12-2.06%976845604.441.22%
301293三博脑科59.79121.09-1.26-2.06%2089412625.955.80%
600271航天信息9.0182.35-0.19-2.07%1036469407.40.56%
688256寒武纪-U149.95-55.80-3.24-2.12%3507653097.750.84%
002599盛通股份5.48-158.56-0.12-2.14%1212176661.823.01%
601949中国出版7.2918.17-0.16-2.15%17478412752.580.96%
688722同益中10.4615.30-0.23-2.15%314383272.1382.46%
837592华信永道14.3942.22-0.32-2.18%102091483.7485.96%
600435北方导航8.8869.34-0.20-2.20%24581121937.151.64%
301236软通动力41.7160.84-0.94-2.20%22142793040.993.25%
300579数字认证19.34-110.63-0.44-2.22%218884240.480.84%
002413雷科防务4.35-13.03-0.10-2.25%36439216143.792.91%
601126四方股份15.4320.47-0.36-2.28%6849410550.190.84%
688201信安世纪15.0233.20-0.36-2.34%607829098.042.96%
600118中国卫星24.19181.57-0.59-2.38%6839316695.930.58%
603859能科科技34.6124.80-0.85-2.40%2878610045.631.73%
603267鸿远电子32.5927.78-0.81-2.43%3620711887.751.56%
002829星网宇达21.0419.64-0.54-2.50%6398213540.374.46%
300523辰安科技18.25296.01-0.47-2.51%243914454.41.05%
002987京北方16.2220.59-0.43-2.58%10561417198.922.47%
600011华能国际9.4613.76-0.26-2.67%45326643301.760.41%
300034钢研高纳17.6338.62-0.49-2.70%22311339595.092.91%
300353东土科技8.1521.60-0.23-2.74%1132139285.582.17%
688169石头科技373.6523.95-10.95-2.85%982836706.890.75%
300073当升科技46.7312.30-1.37-2.85%507730231811.410.05%
300213佳讯飞鸿6.4857.02-0.19-2.85%22215814452.364.03%
688246嘉和美康21.3865.71-0.63-2.86%162343489.1741.59%
300075数字政通15.0866.58-0.45-2.90%25400838679.194.94%
300608思特奇10.92164.22-0.33-2.93%9789410717.933.56%
300223北京君正60.9554.63-1.90-3.02%8787053179.052.11%
002383合众思壮6.2610.02-0.21-3.25%1141397244.921.85%
688015交控科技18.5639.35-0.64-3.33%460738628.292.44%
603616韩建河山3.44-4.04-0.12-3.37%1597465493.974.19%
300496中科创达44.1843.59-1.57-3.43%15097567202.134.12%
300788中信出版28.5346.62-1.04-3.52%5746516469.293.02%
300465高伟达7.27113.12-0.27-3.58%996967240.62.23%
605305中际联合38.3628.15-1.46-3.67%183267111.031.72%
601226华电重工5.7827.87-0.22-3.67%19477411324.351.68%
300045华力创通19.98-176.74-0.77-3.71%30256861442.486.14%
301120新特电气8.5236.59-0.38-4.27%461333903.362.93%
688066航天宏图21.75-15.18-1.05-4.61%13925730719.575.33%
300797钢研纳克10.3231.46-0.53-4.88%569445910.521.53%
000996*ST中期1.47-150.92-0.08-5.16%358752.730.10%
600715文投控股1.79-3.02-0.10-5.29%66725612201.793.60%
688562航天软件15.85172.12-0.94-5.60%424456881.3946.06%
300851交大思诺24.2939.54-1.60-6.18%244335914.225.29%
300541先进数通12.8927.00-0.92-6.66%17975823187.696.40%
002151北斗星通27.2691.94-2.05-6.99%17861048921.094.05%
300542新晨科技12.99167.94-1.00-7.15%43467956406.9317.82%
300364中文在线23.33190.41-1.80-7.16%791987.118521712.00%
600855航天长峰8.80-17.74-0.69-7.27%32671729136.446.99%
600410华胜天成4.60-148.78-0.38-7.63%30881014485.812.82%
300799*ST左江7.49-4.54-0.62-7.64%630724846.39.33%
001259利仁科技22.5261.41-1.88-7.70%5370512078.0424.49%
002310东方园林0.94-0.41-0.08-7.84%157079115050.785.85%
300860锋尚文化38.3939.16-3.27-7.85%5490021043.366.82%
300282*ST三盛1.00-2.83-0.09-8.26%1927371993.585.15%
688033天宜上佳8.2431.85-0.85-9.35%31734226040.065.64%
002373千方科技9.0226.28-0.98-9.80%39489535799.012.87%
002985北摩高科25.3825.00-2.81-9.97%10769327577.595.14%

转至中金公司（601995）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。