|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金公司(601995)资本市场服务上涨家数:2下跌家数:51平均涨幅:-1.55%平均换手:0.74%总成交额:209.86亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 7.72 | 19.23 | +0.15 | +1.98% | 1833882 | 144702.2 | 3.65% | | 600906 | 财达证券 | 6.50 | 23.90 | +0.09 | +1.40% | 374628 | 24416.31 | 1.76% | | 002945 | 华林证券 | 15.03 | 81.66 | -0.04 | -0.27% | 97686 | 14942.17 | 0.36% | | 002500 | 山西证券 | 5.21 | 20.11 | -0.02 | -0.38% | 188584 | 9898.32 | 0.53% | | 002926 | 华西证券 | 8.19 | 13.76 | -0.04 | -0.49% | 89817 | 7403.103 | 0.34% | | 601375 | 中原证券 | 3.96 | 35.26 | -0.02 | -0.50% | 289138 | 11570.8 | 0.84% | | 600999 | 招商证券 | 17.77 | 11.61 | -0.10 | -0.56% | 579732 | 104491 | 0.78% | | 601236 | 红塔证券 | 6.96 | 29.47 | -0.05 | -0.71% | 73612 | 5156.257 | 0.16% | | 000728 | 国元证券 | 7.17 | 13.44 | -0.06 | -0.83% | 302556 | 21972.21 | 0.69% | | 601377 | 兴业证券 | 5.81 | 15.98 | -0.05 | -0.85% | 549137 | 32311.45 | 0.64% | | 000686 | 东北证券 | 8.08 | 11.40 | -0.07 | -0.86% | 154910 | 12657.2 | 0.66% | | 600918 | 中泰证券 | 5.54 | 28.60 | -0.05 | -0.89% | 140915 | 7858.979 | 0.36% | | 601059 | 信达证券 | 17.19 | 26.03 | -0.16 | -0.92% | 66933 | 11556.43 | 0.21% | | 002673 | 西部证券 | 6.84 | 17.50 | -0.07 | -1.01% | 186777 | 12912.07 | 0.42% | | 000750 | 国海证券 | 3.74 | 28.92 | -0.04 | -1.06% | 308712 | 11665.46 | 0.53% | | 601211 | 国泰海通 | 15.12 | 12.14 | -0.18 | -1.18% | 667268 | 101742.6 | 0.49% | | 601688 | 华泰证券 | 18.47 | 9.50 | -0.22 | -1.18% | 463840 | 86405.84 | 0.63% | | 601555 | 东吴证券 | 7.89 | 11.62 | -0.10 | -1.25% | 206279 | 16453.82 | 0.42% | | 002736 | 国信证券 | 10.11 | 9.54 | -0.13 | -1.27% | 158851 | 16157.76 | 0.17% | | 000166 | 申万宏源 | 4.44 | 11.25 | -0.06 | -1.33% | 545003 | 24467.8 | 0.24% | | 601995 | 中金公司 | 33.94 | 14.47 | -0.46 | -1.34% | 126921 | 43384.23 | 0.43% | | 601881 | 中国银河 | 12.42 | 10.59 | -0.17 | -1.35% | 294612 | 36980.45 | 0.41% | | 601878 | 浙商证券 | 9.43 | 16.54 | -0.13 | -1.36% | 211083 | 20105.66 | 0.46% | | 601108 | 财通证券 | 7.94 | 12.46 | -0.11 | -1.37% | 255800 | 20597.79 | 0.55% | | 600109 | 国金证券 | 8.65 | 13.43 | -0.12 | -1.37% | 167950 | 14711.47 | 0.45% | | 601990 | 南京证券 | 6.81 | 27.39 | -0.10 | -1.45% | 120302 | 8278.599 | 0.33% | | 600369 | 西南证券 | 4.03 | 23.76 | -0.06 | -1.47% | 256227 | 10479.45 | 0.39% | | 601456 | 国联民生 | 8.96 | 23.90 | -0.14 | -1.54% | 183803 | 16635.02 | 0.42% | | 000783 | 长江证券 | 8.27 | 10.88 | -0.13 | -1.55% | 523173 | 43670.54 | 0.95% | | 601136 | 首创证券 | 14.99 | 37.18 | -0.24 | -1.58% | 55230 | 8355.809 | 0.20% | | 601901 | 方正证券 | 6.97 | 13.47 | -0.12 | -1.69% | 524519 | 36964.41 | 0.64% | | 601162 | 天风证券 | 3.41 | 260.45 | -0.06 | -1.73% | 604217 | 20877.14 | 0.70% | | 300059 | 东方财富 | 19.70 | 23.75 | -0.35 | -1.75% | 1740435 | 346595.6 | 1.30% | | 601198 | 东兴证券 | 13.33 | 20.76 | -0.24 | -1.77% | 115562 | 15550.71 | 0.36% | | 600061 | 国投资本 | 6.41 | 12.18 | -0.12 | -1.84% | 240855 | 15628.84 | 0.38% | | 600958 | 东方证券 | 9.42 | 13.84 | -0.18 | -1.88% | 371183 | 35294.39 | 0.50% | | 002670 | 国盛证券 | 11.69 | 110.87 | -0.23 | -1.93% | 82284 | 9713.936 | 0.51% | | 601696 | 中银证券 | 11.64 | 28.71 | -0.23 | -1.94% | 188746 | 22222.79 | 0.68% | | 601788 | 光大证券 | 14.38 | 16.29 | -0.29 | -1.98% | 237347 | 34588.06 | 0.61% | | 601099 | 太平洋 | 3.42 | 139.61 | -0.07 | -2.01% | 710818 | 24719.66 | 1.04% | | 600095 | 湘财股份 | 8.71 | 56.72 | -0.18 | -2.02% | 162322 | 14384.83 | 0.57% | | 002797 | 第一创业 | 7.23 | 33.00 | -0.15 | -2.03% | 766764 | 56416.72 | 1.82% | | 600621 | 华鑫股份 | 13.41 | 21.77 | -0.28 | -2.05% | 78881 | 10717.76 | 0.74% | | 601066 | 中信建投 | 23.18 | 15.96 | -0.54 | -2.28% | 188814 | 44202.17 | 0.29% | | 600030 | 中信证券 | 25.60 | 11.26 | -0.61 | -2.33% | 1155284 | 299635.1 | 1.03% | | 000712 | 锦龙股份 | 10.99 | 27.09 | -0.27 | -2.40% | 383445 | 42782.8 | 4.28% | | 000776 | 广发证券 | 18.68 | 9.34 | -0.47 | -2.45% | 338652 | 64192.83 | 0.57% | | 600927 | 永安期货 | 13.89 | 24.84 | -0.36 | -2.53% | 45404 | 6386.45 | 0.31% | | 000617 | 中油资本 | 7.73 | 21.28 | -0.21 | -2.64% | 522507 | 40867.67 | 0.41% | | 002939 | 长城证券 | 8.57 | 14.61 | -0.25 | -2.83% | 242730 | 21166.55 | 0.67% | | 002961 | 瑞达期货 | 22.15 | 15.78 | -0.79 | -3.44% | 31122 | 7036.361 | 0.65% | | 001236 | 弘业期货 | 8.31 | 547.41 | -0.40 | -4.59% | 68030 | 5761.481 | 0.90% | | 603093 | 南华期货 | 21.01 | 24.91 | -1.24 | -5.57% | 97921 | 20976.76 | 1.61% |
|