中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富春环保(002479)浙江省上涨家数:367下跌家数:362平均涨幅:+0.25%平均换手:3.31%总成交额:2778.73亿元
更新时间：2026-05-28 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300489光智科技140.02-711.58+23.34+20.00%151764199226.510.95%
688006杭可科技39.4462.54+6.57+19.99%552035.4204394.79.14%
300710万隆光电45.17-129.69+6.14+15.73%11859549022.0415.90%
300566激智科技25.0632.55+2.69+12.03%45175911083719.93%
300666江丰电子203.3097.71+19.90+10.85%243106477408.710.92%
002263大东南3.93407.30+0.36+10.08%104202139062.255.55%
600032浙江新能10.4055.53+0.95+10.05%79916080006.053.32%
002203海亮股份20.9746.47+1.91+10.02%619549124831.62.80%
002859洁美科技69.82128.75+6.35+10.00%208338139454.45.13%
003036泰坦股份71.36315.77+6.49+10.00%13563792596.856.27%
600982宁波能源6.6019.51+0.60+10.00%108386769591.169.70%
603757大元泵业58.3092.99+5.30+10.00%7507942856.734.02%
600330天通股份34.33-166.07+3.12+10.00%2210424713569.917.92%
002552宝鼎科技55.58125.14+5.05+9.99%341328180737.39.26%
600176中国巨石43.4845.54+3.95+9.99%1714546708028.34.28%
605580恒盛能源28.1848.64+2.56+9.99%29226179100.110.44%
002632道明光学11.2433.24+1.02+9.98%16617017923.042.89%
002056横店东磁26.9624.65+2.44+9.95%1174901309735.17.23%
603931格林达63.66105.86+5.65+9.74%14534190825.937.28%
688777中控技术90.72181.22+7.23+8.66%318530.1276752.14.05%
600460士兰微38.36139.13+2.78+7.81%1905418713657.411.45%
002730电光科技31.97169.49+2.24+7.53%16912852696.454.89%
300270中威电子13.62-97.14+0.95+7.50%12451516439.734.85%
603618杭电股份38.41-111.05+2.61+7.29%911779.1342865.913.19%
002044美年健康5.8875.31+0.39+7.10%2778648161458.77.17%
688362甬矽电子73.79361.74+4.88+7.08%487460.6346826.811.88%
003026中晶科技46.79121.65+2.89+6.58%10040945905.2310.06%
920169七丰精工23.5268.42+1.41+6.38%221065044.0364.35%
603995甬金股份20.8913.40+1.25+6.36%19514040109.635.34%
920249利尔达9.2872.30+0.55+6.30%753106715.6426.04%
688549中巨芯-U15.51-2535.79+0.89+6.09%828929.6125181.814.07%
600571信雅达12.20161.75+0.70+6.09%15068718053.323.29%
605177东亚药业21.50-22.29+1.19+5.86%9414420338.928.28%
300849锦盛新材21.51-57.65+1.19+5.86%4828810284.844.38%
603811诚意药业11.3019.10+0.60+5.61%11588112912.693.54%
300649杭州园林21.88-68.59+1.13+5.45%5883412336.345.49%
300863卡倍亿82.5593.09+4.25+5.43%10574384703.315.85%
000795英洛华9.2641.91+0.47+5.35%26870924557.862.37%
300020ST银江3.36-1.49+0.17+5.33%1368454555.391.79%
603076乐惠国际26.25123.19+1.30+5.21%6805017766.455.64%
603701德宏股份26.14450.35+1.29+5.19%5664914272.352.17%
920061西磁科技23.11353.06+1.11+5.05%134393044.313.41%
300930屹通新材34.1956.11+1.64+5.04%3064410350.76.50%
603008ST喜临门8.5823.50+0.41+5.02%18595715790.145.05%
688290景业智能68.26-241.78+3.26+5.02%21823.9814619.262.14%
603272*ST联翔40.09-239.98+1.91+5.00%6337124356.236.12%
002370亚太药业5.9143.41+0.28+4.97%35201020664.354.72%
603557*ST起步4.68-17.79+0.22+4.93%804933709.11.29%
603290斯达半导141.63103.36+6.63+4.91%179905251038.67.51%
001270铖昌科技161.50252.14+7.47+4.85%150974241750.27.37%
600491ST龙元1.30-0.68+0.06+4.84%5869727544.233.84%
688469芯联集成-U8.94-149.59+0.41+4.81%4703611413111.88.01%
601177杭齿前进18.4428.63+0.84+4.77%36228565126.679.06%
688141杰华特102.11-52.26+4.37+4.47%171070.6174443.63.80%
002062宏润建设8.7141.16+0.37+4.44%26442822622.322.35%
605358立昂微58.99-730.93+2.49+4.41%891370520514.613.28%
301053远信工业53.99241.62+2.24+4.33%3444118304.233.94%
920055XD隆源股31.8715.22+1.32+4.32%102743227.6826.72%
301141中科磁业52.72252.27+2.14+4.23%2302811880.285.17%
300548长芯博创240.66187.01+9.70+4.20%144148334147.65.35%
920015锦华新材43.0433.64+1.64+3.96%157196625.213.93%
002364中恒电气59.00253.78+2.23+3.93%627626363139.811.25%
300478杭州高新44.95-163.85+1.65+3.81%4929621913.864.00%
688767博拓生物41.05202.23+1.49+3.77%38221.3415356.72.56%
301008宏昌科技29.36172.07+1.06+3.75%5298315210.674.58%
603823百合花27.7570.42+1.00+3.74%17586647820.354.22%
603889新澳股份5.8311.09+0.21+3.74%19588511394.92.08%
301157华塑科技73.84142.91+2.65+3.72%1546011317.037.48%
301607富特科技53.7032.98+1.92+3.71%5978331889.645.51%
920685新芝生物11.3829.20+0.40+3.64%5237584.37550.95%
920679前进科技16.5137.05+0.58+3.64%3367545.53210.91%
002273水晶光电43.5650.55+1.51+3.59%914051.1391834.36.71%
601002晋亿实业5.2019.34+0.18+3.59%30658815796.363.21%
600768宁波富邦16.9027.74+0.57+3.49%502428318.723.76%
301317鑫磊股份70.06-83.49+2.33+3.44%5012034826.159.60%
603948建业股份26.5218.47+0.87+3.39%171174455.041.05%
603917合力科技12.28121.65+0.40+3.37%754599246.893.70%
688379华光新材73.9554.16+2.38+3.33%48940.435429.055.43%
002224三力士3.80-235.57+0.12+3.26%1413045303.921.75%
002468申通快递15.5714.98+0.49+3.25%25030738929.941.71%
603088宁波精达11.2061.32+0.35+3.23%16255517935.033.71%
000925众合科技8.04-119.55+0.25+3.21%37126829348.165.51%
002520日发精机6.14-36.36+0.19+3.19%27846016813.283.88%
920855浙江大农13.9038.23+0.43+3.19%3608488.90660.54%
920223荣亿精密14.50-114.34+0.44+3.13%180632573.22.21%
300727润禾材料38.0255.59+1.14+3.09%13976451635.678.62%
002443金洲管道12.1441.74+0.36+3.06%35689142957.86.87%
301275汉朔科技44.3438.80+1.31+3.04%6470828378.762.15%
300587天铁科技5.44-33.56+0.16+3.03%24871113225.842.36%
920130立方控股16.42-30.19+0.48+3.01%101461638.6721.79%
300920润阳科技48.17191.39+1.40+2.99%2272510903.83.42%
920252天宏锂电20.75253.98+0.60+2.98%195204026.0742.86%
300163先锋新材6.2586.54+0.18+2.97%41536826041.569.06%
688583思看科技118.41137.37+3.41+2.97%21950.2625728.37.13%
301198喜悦智行18.42-294.12+0.53+2.96%462948409.292.85%
002489浙江永强3.8333.42+0.11+2.96%74148428927.093.88%
603617君禾股份7.3260.00+0.21+2.95%790315709.332.04%
002418康盛股份4.89320.00+0.14+2.95%64021431108.275.63%
600366宁波韵升13.2035.37+0.37+2.88%27987536502.272.55%
300145南方泵业4.6435.57+0.13+2.88%55723525658.692.92%
002112三变科技19.04344.85+0.53+2.86%14867027968.265.67%
920701豪声电子12.9927.73+0.36+2.85%87131117.630.87%
002115三维通信13.011484.70+0.36+2.85%37159047398.44.94%
603208江山欧派13.01-9.75+0.36+2.85%393645133.092.24%
002019亿帆医药10.3835.50+0.28+2.77%15765116529.131.87%
000517荣安地产1.87-4.99+0.05+2.75%2652684955.091.06%
920527夜光明15.4046.76+0.40+2.67%3406511.78980.73%
600776东方通信15.5842.79+0.40+2.64%23628035943.812.47%
301295美硕科技46.95136.77+1.20+2.62%133706198.544.55%
600798宁波海运3.5364.97+0.09+2.62%2181357629.471.81%
920906舜宇精工20.4342.18+0.52+2.61%74831499.2482.24%
603105芯能科技9.1726.13+0.23+2.57%1034539394.42.07%
002131利欧股份6.05-952.29+0.15+2.54%26419971576784.51%
920118太湖远大20.3130.92+0.49+2.47%53921075.8811.72%
300637扬帆新材10.821285.64+0.26+2.46%825938839.963.52%
300853申昊科技37.90-29.91+0.91+2.46%9673636057.879.84%
920395朗鸿科技8.3335.23+0.20+2.46%6314518.86930.60%
688039当虹科技43.99-51.41+1.05+2.45%29278.3512604.852.65%
300032金龙机电4.61-123.73+0.11+2.44%2143469744.562.67%
002624完美世界14.2552.03+0.34+2.44%61566387016.783.37%
600126杭钢股份8.02394.01+0.19+2.43%68284254538.092.02%
600884杉杉股份15.2345.33+0.36+2.42%968878146284.65.28%
688184ST帕瓦13.30-3.35+0.31+2.39%13484.161762.8561.37%
301388欣灵电气29.78136.29+0.69+2.37%128673808.381.77%
601921浙版传媒7.3713.05+0.17+2.36%989687259.740.45%
603070万控智造16.94111.79+0.39+2.36%11623219983.522.90%
002003伟星股份9.1317.03+0.21+2.35%12942711775.981.27%
000631顺发恒能3.51174.31+0.08+2.33%41297714554.81.80%
301056森赫股份13.6953.28+0.31+2.32%282313772.641.60%
002479富春环保5.3021.73+0.12+2.32%22468711857.462.60%
920770艾能聚12.3837.22+0.28+2.31%223972738.2122.73%
301066万事利14.8694.73+0.33+2.27%494597256.782.12%
603703盛洋科技13.51-238.34+0.30+2.27%8972311989.812.16%
300027ST华谊1.81-13.14+0.04+2.26%4458348047.531.74%
002534西子洁能22.0141.52+0.48+2.23%21797647392.532.64%
300766每日互动25.71-293.76+0.56+2.23%25283364129.887.06%
605277新亚电子22.4333.37+0.48+2.19%6289713809.791.98%
300553集智股份64.64419.11+1.38+2.18%3074419648.763.62%
002718友邦吊顶90.471053.63+1.93+2.18%2106618979.672.24%
300250初灵信息17.3596.58+0.37+2.18%570749698.773.63%
920056能之光20.1728.43+0.43+2.18%4863965.34911.58%
002725跃岭股份15.491791.76+0.33+2.18%17242826905.958.04%
688299长阳科技18.77-36.80+0.39+2.12%86159.9715873.763.00%
600114东睦股份39.4945.34+0.82+2.12%277259108900.24.50%
688571杭华股份9.1735.97+0.19+2.12%96995.988742.252.29%
301237和顺科技75.33-35.11+1.55+2.10%3572126748.026.13%
603186华正新材131.2071.12+2.65+2.06%148743190545.79.49%
920682球冠电缆6.4728.87+0.13+2.05%241871549.991.07%
002641公元股份4.0772.58+0.08+2.01%841793406.810.74%
603637镇海股份20.3883.42+0.40+2.00%15854832019.936.64%
300283温州宏丰17.4289.71+0.34+1.99%705467.1120817.318.57%
920570坤博精工26.7295.16+0.52+1.98%45511195.6851.79%
600537*ST亿晶3.10-6.79+0.06+1.97%2046436306.291.73%
603822ST嘉澳73.61166.31+1.40+1.94%1415710567.351.84%
920924广脉科技17.71132.65+0.33+1.90%109771913.71.68%
300703创源股份16.03137.21+0.29+1.84%601489617.443.62%
002686亿利达6.72202.48+0.12+1.82%990916600.781.90%
920086科马材料28.5926.10+0.51+1.82%66291889.5532.48%
603266天龙股份19.6535.43+0.35+1.81%415388028.942.09%
603177德创环保10.70-41.26+0.19+1.81%382354096.261.87%
300360炬华科技14.7315.55+0.26+1.80%493417201.410.99%
301095广立微102.27223.40+1.79+1.78%105835108501.36.12%
920036觅睿科技42.0536.24+0.72+1.74%134155582.58610.27%
688449联芸科技79.50208.00+1.36+1.74%162270.1125327.45.53%
688270ST臻镭130.99186.80+2.24+1.74%77444.88101308.93.62%
600986浙文互联8.85-279.07+0.15+1.72%71287262012.194.79%
605011杭州热电22.5147.36+0.38+1.72%10377923253.772.59%
600521华海药业16.1064.60+0.27+1.71%22367035875.751.49%
603071XD物产环13.1511.18+0.22+1.70%257453386.130.46%
002849威星智能17.1872.46+0.28+1.66%444137535.672.03%
300913兆龙互连52.0472.13+0.84+1.64%5750229164.982.25%
605020永和股份34.4427.30+0.55+1.62%22179975615.854.41%
300880迦南智能21.9756.47+0.35+1.62%5791712648.392.97%
603607京华激光22.8938.17+0.36+1.60%350347997.011.96%
301119正强股份36.5037.84+0.57+1.59%169556140.632.02%
688365光云科技18.65-1117.03+0.29+1.58%116518.821201.992.74%
301448开创电气36.17-659.41+0.56+1.57%98203566.72.03%
920011晨光电机25.9024.89+0.40+1.57%227775836.3812.25%
300316晶盛机电54.84173.31+0.84+1.56%405019215670.53.29%
002247聚力文化2.6249.97+0.04+1.55%2661086966.774.14%
301057汇隆新材30.9792.63+0.46+1.51%147834532.051.79%
301081严牌股份20.26570.53+0.30+1.50%10078120503.624.61%
300882万胜智能17.5746.58+0.26+1.50%326935697.931.23%
600023浙能电力6.0911.03+0.09+1.50%108766866289.180.81%
600113浙江东日37.63112.77+0.55+1.48%5859721916.291.42%
301082久盛电气10.9587.61+0.16+1.48%584266366.452.14%
000980众泰汽车2.75-40.06+0.04+1.48%187462151544.223.72%
688623双元科技104.00110.22+1.50+1.46%14992.3915551.17.83%
300878维康药业32.62-21.89+0.47+1.46%3348610738.972.32%
600477杭萧钢构2.7873.79+0.04+1.46%3192878877.971.35%
002860星帅尔13.9025.44+0.20+1.46%14142219313.34.11%
300488恒锋工具34.1235.72+0.49+1.46%5306317977.463.27%
002164宁波东力13.3135.09+0.19+1.45%16500921671.643.44%
000913钱江摩托11.527.12+0.16+1.41%453645187.590.87%
600512腾达建设2.19296.48+0.03+1.39%2058164494.451.30%
000607华媒控股3.66-10.73+0.05+1.39%1438635203.881.63%
605007五洲特纸14.8025.19+0.20+1.37%8060211834.622.01%
603506南都物业11.8618.96+0.16+1.37%301293568.031.60%
603171税友股份49.72141.51+0.67+1.37%3825918913.930.94%
300411金盾股份8.171041.96+0.11+1.36%685935563.32.22%
002199*ST东晶15.69-102.97+0.21+1.36%8987614095.413.89%
600208衢州发展2.99167.79+0.04+1.36%139865441410.431.64%
605377华旺科技9.0919.82+0.12+1.34%397793593.250.71%
002761浙江建投7.7036.44+0.10+1.32%1052008084.430.97%
002099海翔药业5.42-118.79+0.07+1.31%16507589991.02%
603806XD福斯特18.5971.28+0.24+1.31%50113391692.811.92%
002082ST万邦15.58-119.89+0.20+1.30%23254336921.214.10%
002173创新医疗21.26-203.65+0.27+1.29%16068433794.73.82%
300441鲍斯股份6.3124.33+0.08+1.28%425602670.830.68%
002011盾安环境12.7212.94+0.16+1.27%19444324805.061.84%
688092爱科科技27.0948.38+0.34+1.27%9206.082466.6111.11%
603602纵横通信13.69-19.59+0.17+1.26%652558780.162.82%
002006精工科技17.9148.52+0.22+1.24%10694918941.182.06%
300076*ST宁视4.91-25.86+0.06+1.24%525452560.441.24%
301567贝隆精密46.18-289.06+0.56+1.23%100824632.914.75%
300698万马科技37.23103.73+0.45+1.22%4272715527.323.56%
603901永创智能11.6139.89+0.14+1.22%9618811044.461.78%
601789宁波建工5.0624.39+0.06+1.20%45970723105.944.23%
300244迪安诊断17.8286.05+0.21+1.19%20324936016.434.05%
603040新坐标89.0545.65+1.03+1.17%3667932443.522.70%
600235民丰特纸6.12215.88+0.07+1.16%592843621.171.69%
603173福斯达35.4014.23+0.40+1.14%98283443.480.61%
002488金固股份10.72187.11+0.12+1.13%30702632081.493.34%
920475三友科技13.42-565.68+0.15+1.13%104281358.0161.86%
920177恒道科技33.3322.76+0.37+1.12%102043400.3068.67%
688130晶华微28.08-93.23+0.31+1.12%22548.056308.3423.74%
688320禾川科技38.80-53.89+0.42+1.09%43765.6216686.572.90%
300817双飞集团19.6162.29+0.21+1.08%302755899.722.40%
300412迦南科技4.6791.68+0.05+1.08%1039694817.372.22%
002322理工能科11.3220.15+0.12+1.07%264652983.460.75%
002427尤夫股份4.72366.05+0.05+1.07%1284826047.211.31%
688032禾迈股份100.40-58.50+1.06+1.07%13180.1613058.521.06%
920656海昇药业14.2318.65+0.15+1.07%3015427.54260.93%
603321梅轮电梯6.7267.86+0.07+1.05%449643002.811.30%
920270天铭科技15.4949.58+0.16+1.04%134322051.9291.65%
002381双箭股份5.8742.63+0.06+1.03%541373157.411.69%
300451创业慧康3.92-13.05+0.04+1.03%2417319394.3911.58%
300113顺网科技22.7236.07+0.23+1.02%22617651262.624.44%
600704物产中大5.007.16+0.05+1.01%61136930730.51.18%
300943春晖智控40.02143.26+0.40+1.01%7888431263.35.91%
000967盈峰环境11.0862.43+0.11+1.00%1139625127142.73.47%
300266兴源环境2.04-13.60+0.02+0.99%1670503384.51.08%
300469信息发展50.31-72.87+0.49+0.98%6643432646.332.68%
688565力源科技11.34256.88+0.11+0.98%38461.894318.3862.57%
601022宁波远洋8.2617.47+0.08+0.98%548804505.010.42%
301019宁波色母22.1332.00+0.21+0.96%119352628.441.14%
603165荣晟环保17.0023.22+0.16+0.95%574529673.5691.84%
603237五芳斋15.9528.69+0.15+0.95%261284205.461.38%
002206海利得5.3212.42+0.05+0.95%873134643.150.83%
002637赞宇科技10.7225.11+0.10+0.94%9537310194.392.05%
920166海圣医疗23.7323.37+0.22+0.94%2638616.41441.11%
300998宁波方正29.35171.56+0.27+0.93%4353512715.914.04%
603331百达精工13.10-10.74+0.12+0.92%577697497.2712.86%
300837浙矿股份31.2843.42+0.28+0.90%194135982.972.57%
920101志高机械30.2525.40+0.27+0.90%38201150.5241.37%
603789ST星农5.63-14.73+0.05+0.90%258111447.40.99%
605060联德股份53.4552.73+0.46+0.87%4421423311.881.85%
605268王力安防10.6236.26+0.09+0.85%352493716.650.80%
002332仙琚制药8.3020.55+0.07+0.85%725105996.160.74%
605158华达新材7.17-1428.59+0.06+0.84%456843258.330.89%
002897意华股份80.6553.20+0.66+0.83%176790144435.49.69%
301539宏鑫科技16.08874.50+0.13+0.82%159382545.932.12%
603181皇马科技14.2018.69+0.11+0.78%530917542.370.90%
002124天邦食品2.59-2.68+0.02+0.78%799508.920711.744.05%
002562兄弟科技5.1854.10+0.04+0.78%19314999702.37%
605378野马电池17.13115.01+0.13+0.76%214033647.970.82%
600796钱江生化5.3426.84+0.04+0.75%589663132.141.89%
301469恒达新材35.0834.08+0.26+0.75%116724042.482.53%
301279金道科技24.2962.88+0.18+0.75%226115456.81.73%
600051宁波联合6.7727.76+0.05+0.74%479323249.851.54%
603311金海高科30.43102.26+0.22+0.73%10367631249.044.40%
601515衢州东峰4.15-17.86+0.03+0.73%1601396598.870.83%
301077星华新材27.6836.78+0.20+0.73%173594796.081.82%
002021中捷资源2.82-159.61+0.02+0.71%2280696381.91.91%
002434万里扬7.1245.76+0.05+0.71%16478911750.471.26%
300645正元智慧14.34154.43+0.10+0.70%360735131.722.59%
605056咸亨国际22.9635.60+0.16+0.70%5413312336.261.34%
603980吉华集团5.8342.28+0.04+0.69%1548459016.252.29%
600273嘉化能源7.3611.83+0.05+0.68%1223568970.30.93%
301399英特科技19.38160.53+0.13+0.68%164963177.543.02%
603238诺邦股份13.5620.41+0.09+0.67%228273091.061.29%
300118东方日升15.47-6.04+0.10+0.65%42675565688.024.60%
301353普莱得26.6137.49+0.17+0.64%106862811.753.35%
688816易思维64.3795.73+0.41+0.64%9018.25762.3664.68%
605066天正电气7.9651.87+0.05+0.63%72241459891.7814.38%
003011海象新材22.3326.62+0.14+0.63%245905440.773.20%
301316慧博云通48.30192.64+0.30+0.62%13699665984.133.50%
001325元创股份42.2520.95+0.26+0.62%124655233.336.36%
002570贝因美4.9235.37+0.03+0.61%25734612543.062.38%
605003众望布艺24.7543.07+0.15+0.61%94492313.250.86%
002574明牌珠宝5.06-8.64+0.03+0.60%845874247.81.60%
301252同星科技35.6363.64+0.21+0.59%2842010083.482.09%
300078思创智联3.41-67.16+0.02+0.59%2328327891.182.09%
000705浙江震元7.00-66.83+0.04+0.57%556973895.531.98%
603081大丰实业10.6176.18+0.06+0.57%233982469.830.55%
920608丰安股份14.7627.07+0.08+0.54%2473359.62720.51%
603297永新光学140.3374.01+0.75+0.54%1582521963.091.43%
300435中泰股份19.2218.88+0.10+0.52%7471714289.712.03%
603216梦天家居25.0587.25+0.13+0.52%233905845.551.05%
920227美登科技56.2449.93+0.29+0.52%37382089.522.11%
603168莎普爱思5.88-8.04+0.03+0.51%691944013.581.86%
605488福莱新材37.87186.70+0.19+0.50%8958833353.793.24%
301585蓝宇股份26.2838.45+0.13+0.50%108312814.921.59%
601113华鼎股份4.1333.11+0.02+0.49%712002932.690.64%
601112振石股份19.0143.96+0.09+0.48%6729912684.493.80%
300611美力科技27.6445.14+0.13+0.47%5915116390.923.99%
002648卫星化学23.8613.72+0.11+0.46%33608779595.31.00%
300743天地数码17.5923.00+0.08+0.46%334115807.442.62%
300068ST南都4.40-1.47+0.02+0.46%44417919575.415.20%
001358兴欣新材26.4862.34+0.12+0.46%123053248.572.48%
002586ST围海4.4219.02+0.02+0.45%357201578.840.33%
603095越剑智能19.9977.94+0.09+0.45%485659558.281.88%
603172万丰股份20.1751.89+0.09+0.45%196663956.641.47%
300439美康生物9.0752.36+0.04+0.44%266962412.550.91%
002001新和成29.9913.73+0.13+0.44%24915375039.240.82%
605068明新旭腾25.44-371.73+0.11+0.43%218745525.051.35%
603229奥翔药业9.9476.39+0.04+0.40%19017318393.962.29%
300401花园生物12.4426.15+0.05+0.40%580487242.591.09%
001356富岭股份9.9982.57+0.04+0.40%203412027.821.01%
002863今飞凯达5.0547.31+0.02+0.40%1026745154.541.71%
603611诺力股份17.9312.12+0.07+0.39%221223944.070.86%
002633申科股份18.19287.14+0.07+0.39%232214179.541.55%
601609金田股份13.0029.11+0.05+0.39%62494881009.083.62%
605228神通科技13.1737.01+0.05+0.38%520766799.841.09%
688717艾罗能源110.68125.05+0.41+0.37%46472.0851803.344.69%
002122ST汇洲2.77146.69+0.01+0.36%1044392891.240.53%
300763锦浪科技120.1378.43+0.43+0.36%1781512125885.54%
603120肯特催化51.4255.18+0.18+0.35%2790113935.817.36%
002095生意宝14.33-267.31+0.05+0.35%274713902.091.09%
002133广宇集团2.9031.07+0.01+0.35%1684364872.542.19%
301212联盛化学31.91393.03+0.11+0.35%152564829.991.63%
601916浙商银行2.976.29+0.01+0.34%50574415008.330.23%
603320迪贝电气24.5148.82+0.08+0.33%208905111.481.40%
301390经纬股份34.47-3310.91+0.11+0.32%96233314.831.96%
300582英飞特15.72-9.55+0.05+0.32%8349213112.013.69%
300329海伦钢琴12.74-31.99+0.04+0.31%438635629.331.74%
601599浙文影业3.2533.85+0.01+0.31%1629725271.681.40%
603075热威股份26.6032.86+0.08+0.30%7614819832.5318.46%
300111向日葵3.40-462.20+0.01+0.29%2335147897.92.09%
688805健信超导58.46118.34+0.17+0.29%24050.5813950.187.63%
300643万通智控17.3124.94+0.05+0.29%344125891.31.49%
603258电魂网络13.90-14.23+0.04+0.29%310464307.831.29%
301065本立科技21.4030.59+0.06+0.28%136132904.811.58%
603897长城科技50.0433.85+0.14+0.28%4813323846.522.33%
002389航天彩虹19.66121.85+0.05+0.25%15644930684.891.59%
301052果麦文化28.11-333.54+0.07+0.25%284547937.643.55%
301616浙江华业40.2016.52+0.10+0.25%49071955.021.73%
600633浙数文化12.4326.77+0.03+0.24%19398124015.251.53%
002043兔宝宝12.9914.39+0.03+0.23%632758216.980.78%
000909*ST数源4.54-4.59+0.01+0.22%438141999.31.00%
600130波导股份5.09666.22+0.01+0.20%39410619737.95.25%
300025华星创业5.21-19.43+0.01+0.19%1650968486.83.26%
605155西大门15.8627.91+0.03+0.19%127232008.720.68%
605008长鸿高科11.39-360.42+0.02+0.18%260562989.620.40%
603015弘讯科技11.94182.47+0.02+0.17%8420110023.112.08%
600226亨通股份6.6497.46+0.01+0.15%120903579907.214.06%
603556海兴电力27.1319.43+0.04+0.15%338699151.870.70%
603839安正时尚6.97-14.88+0.01+0.14%385072686.60.99%
300796贝斯美7.532586.62+0.01+0.13%454483419.521.26%
688819天能股份24.9219.44+0.03+0.12%27399.46810.0740.28%
605369拱东医疗18.3772.22+0.02+0.11%186903396.270.85%
300314戴维医疗10.4240.35+0.01+0.10%197112037.371.37%
688127蓝特光学89.1476.52+0.08+0.09%111873.598670.222.76%
605055迎丰股份14.83-102.91+0.01+0.07%22856434078.225.19%
300277汽轮科技16.41543.15+0.01+0.06%30489750018.743.98%
605028世茂能源23.3126.27+0.01+0.04%151633524.830.95%
300992泰福泵业27.86-216.41+0.01+0.04%186365220.12.40%
002061浙江交科3.6910.260.000.00%12155644800.47%
002154报喜鸟4.2115.050.000.00%2162529112.4891.83%
002188中天服务6.3071.410.000.00%959966022.273.73%
002375亚厦股份4.0916.660.000.00%24947410275.471.88%
002634*ST棒杰4.34-2.000.000.00%620442710.511.40%
002687乔治白4.3727.230.000.00%996234349.542.41%
002712思美传媒5.15-56.410.000.00%1375117049.3912.54%
300550和仁科技--------------
603303得邦照明26.0850.410.000.00%6584516992.251.38%
301096百诚医药--------------
603048浙江黎明20.7490.680.000.00%131142696.520.89%
688348昱能科技43.87-30.49-0.01-0.02%21620.959403.6441.38%
001256炜冈科技23.6223.32-0.01-0.04%177634183.171.66%
603260合盛硅业40.08-14.93-0.02-0.05%8541633922.810.72%
603178圣龙股份18.24-26.69-0.01-0.05%8391215175.683.55%
002767先锋电子17.97106.73-0.01-0.06%254584514.391.96%
300772运达股份15.8938.01-0.01-0.06%12381619609.721.77%
301359东南电子21.5975.15-0.02-0.09%165973538.882.43%
300897山科智能18.28237.45-0.02-0.11%222804041.121.82%
605138盛泰集团7.0222.24-0.01-0.14%426332981.10.77%
603505金石资源19.6351.61-0.03-0.15%22405743653.042.66%
688255凯尔达32.15109.62-0.05-0.16%32424.5310284.772.95%
002404嘉欣丝绸6.0518.27-0.01-0.17%645193901.311.42%
603218日月股份12.0323.95-0.02-0.17%700888423.40.68%
603700宁水集团11.6630.71-0.02-0.17%383824461.61.92%
603949雪龙集团16.4136.15-0.03-0.18%379166207.521.80%
002119康强电子25.7183.16-0.05-0.19%567251140943.615.12%
301068大地海洋29.87-159.23-0.06-0.20%196915834.561.96%
300519新光药业14.2540.69-0.03-0.21%235683352.612.07%
601528瑞丰银行4.694.69-0.01-0.21%943814416.140.54%
001238浙江正特41.91121.56-0.09-0.21%60892553.530.59%
001380华纬科技18.1619.45-0.04-0.22%2443843840.90%
600052东望时代4.39-7.71-0.01-0.23%1964898613.62.33%
002795永和智控8.17-69.49-0.02-0.24%14190711522.553.27%
603277银都股份11.9622.35-0.03-0.25%120651436.520.20%
300792壹网壹创31.5366.14-0.08-0.25%4860915123.772.28%
300459汤姆猫3.93-11.75-0.01-0.25%689411.126893.682.10%
603558健盛集团11.258.84-0.03-0.27%341533847.841.00%
688475萤石网络29.5138.02-0.08-0.27%41127.6712083.970.52%
603116红蜻蜓7.34-31.31-0.02-0.27%13817710114.782.40%
603600永艺股份10.7214.33-0.03-0.28%387344140.71.29%
603551奥普科技10.6614.26-0.03-0.28%163631735.840.43%
002103广博股份7.0424.27-0.02-0.28%609724270.361.57%
603997继峰股份14.0537.18-0.04-0.28%20221728460.561.59%
603033三维股份10.49-20.80-0.03-0.29%881589162.180.87%
300307慈星股份6.9749.82-0.02-0.29%1264398734.241.61%
301218华是科技34.69-143.61-0.10-0.29%2964310192.934.13%
300203聚光科技13.52-21.30-0.04-0.29%15819121429.973.53%
601882海天精工22.4826.58-0.07-0.31%5057511288.840.97%
605255天普股份94.68843.99-0.30-0.32%74186957.6090.55%
001278一彬科技18.86-21.30-0.06-0.32%268095002.463.14%
601865福莱特11.9530.68-0.04-0.33%17445320680.920.92%
301055张小泉35.6978.15-0.13-0.36%3990714189.822.56%
300512中亚股份8.22107.65-0.03-0.36%394403215.371.21%
920062科润智控10.75205.46-0.04-0.37%669537178.2725.01%
002266浙富控股5.3019.09-0.02-0.38%78424641637.941.62%
605166聚合顺10.4433.49-0.04-0.38%525345458.071.67%
600232金鹰股份7.7176.76-0.03-0.39%772675956.42.12%
601877正泰电器29.7013.86-0.12-0.40%28622385451.681.33%
002142宁波银行30.556.70-0.13-0.42%20192161658.410.31%
603799华友钴业55.8614.40-0.24-0.43%461302256322.52.44%
002430杭氧股份25.5125.26-0.11-0.43%11583129365.861.18%
002120韵达股份6.8914.94-0.03-0.43%25517417727.960.91%
300729乐歌股份11.4618.78-0.05-0.43%284173274.620.86%
301459丰茂股份37.0445.64-0.17-0.46%144025302.985.52%
301203国泰环保45.6334.47-0.21-0.46%69823155.961.59%
688288鸿泉技术21.64917.51-0.10-0.46%12430.712675.2121.25%
300945曼卡龙12.8626.19-0.06-0.46%578087389.492.42%
002602世纪华通14.7517.30-0.07-0.47%763998113823.21.12%
002779中坚科技73.2885.17-0.35-0.48%2685819641.131.62%
600572康恩贝4.1721.88-0.02-0.48%2270109457.3510.90%
603073彩蝶实业18.3235.45-0.09-0.49%167053053.664.46%
600790轻纺城4.0719.66-0.02-0.49%1576206443.961.08%
002135东南网架7.88506.91-0.04-0.51%22895318230.482.19%
688298东方生物21.33-7.79-0.11-0.51%9646.22062.5820.48%
603010万盛股份15.35-9.39-0.08-0.52%14391422295.432.52%
603867新化股份39.8932.11-0.21-0.52%8228832791.753.82%
001333光华股份23.8226.54-0.13-0.54%280926654.26.38%
001255博菲电气32.50259.43-0.18-0.55%190416165.552.50%
301004嘉益股份38.6116.24-0.22-0.57%45781788.540.34%
600814杭州解百7.0122.59-0.04-0.57%424312970.020.58%
300234开尔新材8.67-240.21-0.05-0.57%29319425102.848.52%
601018宁波港3.4212.88-0.02-0.58%57701619909.630.30%
603733仙鹤股份23.6516.29-0.14-0.59%16232838214.722.29%
300839博汇股份16.88139.35-0.10-0.59%9001715044.963.10%
002915中欣氟材19.88622.01-0.12-0.60%11304822215.083.92%
002758浙农股份8.257.91-0.05-0.60%481143971.20.93%
688616西力科技12.6922.40-0.08-0.63%19692.552482.9821.10%
603271永杰新材46.9420.12-0.30-0.64%2614012169.322.76%
002615哈尔斯7.67143.26-0.05-0.65%667525111.222.21%
002276万马股份12.2537.70-0.08-0.65%19397823611.11.93%
001336楚环科技27.5548.95-0.18-0.65%143283937.412.90%
300604长川科技218.7788.24-1.43-0.65%258775565866.25.29%
002444巨星科技33.1415.44-0.22-0.66%117487385901.02%
603222济民健康9.01-18.35-0.06-0.66%1055819473.262.01%
603908牧高笛20.99-44.02-0.14-0.66%137922890.021.48%
603709中源家居16.48-72.81-0.11-0.66%245434029.421.96%
300813泰林生物22.04150.09-0.15-0.68%178403919.42.35%
002801微光股份32.6718.05-0.23-0.70%3941812767.673.40%
300571平治信息49.60-33.58-0.35-0.70%16775583553.8614.51%
603210泰鸿万立14.0822.52-0.10-0.71%358635020.841.54%
300994久祺股份12.5423.52-0.09-0.71%176592202.61.49%
600596新安股份12.4880.20-0.09-0.72%51232262542.613.80%
688296和达科技15.17-24.04-0.11-0.72%24235.953654.9342.26%
300702天宇股份19.1669.65-0.14-0.73%338626430.231.61%
002144宏达高科12.2257.23-0.09-0.73%310233794.812.25%
600668尖峰集团7.95-17.40-0.06-0.75%461613682.321.12%
605117德业股份121.4742.33-0.93-0.76%169894205589.81.33%
001237C惠康77.9029.32-0.60-0.76%7330758095.9421.03%
300768迪普科技16.8655.20-0.13-0.77%6050510118.381.44%
300652雷迪克48.6148.73-0.39-0.80%3542617027.152.95%
002942新农股份17.3227.05-0.14-0.80%150072588.931.08%
920974凯大催化7.3936.93-0.06-0.81%226261668.9111.76%
600283钱江水利8.6024.11-0.07-0.81%376393243.640.69%
688606奥泰生物47.7721.23-0.39-0.81%4596.222196.0930.58%
920639晨光电缆7.3472.45-0.06-0.81%185681354.11.56%
603711香飘飘14.6029.06-0.12-0.82%375075464.310.91%
002677浙江美大7.16694.73-0.06-0.83%490943505.970.89%
002569*ST步森16.53274.65-0.14-0.84%211223479.851.51%
301507民生健康12.7938.37-0.11-0.85%283513633.272.57%
603788宁波高发16.2416.70-0.14-0.85%347045600.561.56%
002244滨江集团10.1416.17-0.09-0.88%24956325206.020.91%
001211双枪科技43.74-2233.43-0.39-0.88%4200318117.246.25%
688306均普智能10.021522.91-0.09-0.89%177277.617610.081.44%
001306夏厦精密66.89-81.41-0.61-0.90%76525060.214.94%
603376大明电子29.5458.87-0.27-0.91%88292598.142.76%
603282亚光股份16.4033.18-0.15-0.91%223443654.811.67%
301280珠城科技43.6239.50-0.40-0.91%2932512846.815.12%
002563森马服饰5.4114.73-0.05-0.92%981645332.380.44%
300133华策影视8.6290.29-0.08-0.92%104701389388.346.25%
300033同花顺236.7753.34-2.22-0.93%182576425127.64.16%
300347泰格医药39.3343.90-0.37-0.93%14076456316.432.48%
301535浙江华远16.9781.16-0.16-0.93%287854854.111.70%
600797浙大网新7.37-104.67-0.07-0.94%26493519442.262.58%
600671天目药业17.86133.07-0.17-0.94%182473258.261.50%
600352浙江龙盛11.2718.61-0.11-0.97%35906140274.461.10%
301309万得凯32.6629.20-0.32-0.97%166295389.612.75%
002284亚太股份12.1416.86-0.12-0.98%14954917932.662.04%
600926杭州银行15.815.84-0.16-1.00%30704548944.790.42%
002937兴瑞科技32.6069.78-0.33-1.00%8387227387.242.79%
301032新柴股份11.6124.94-0.12-1.02%424054907.62.59%
603225新凤鸣17.4127.04-0.18-1.02%19133933677.371.15%
600526菲达环保4.8213.85-0.05-1.03%1033694984.251.18%
300838浙江力诺18.21-76.97-0.19-1.03%5801310563.265.70%
688005容百科技32.37-144.23-0.34-1.04%173059.255772.372.42%
002522浙江众成6.57100.93-0.07-1.05%45040229360.454.98%
603079圣达生物13.9549.18-0.15-1.06%224063126.641.19%
001335信凯科技45.7054.55-0.50-1.08%102064754.084.00%
603583捷昌驱动26.3030.27-0.29-1.09%6135616032.281.61%
603194中力股份34.3816.23-0.38-1.09%200936854.021.27%
003017大洋生物28.0423.23-0.31-1.09%191655372.712.77%
300911亿田智能27.03-30.10-0.30-1.10%6159116684.453.59%
603049中策橡胶46.599.66-0.52-1.10%151357067.6491.73%
301009可靠股份9.72136.15-0.11-1.12%244462378.131.62%
301368丰立智能50.81-211.61-0.58-1.13%2628713198.24.10%
601567三星电气16.6324.55-0.19-1.13%20447234009.91.46%
605088冠盛股份33.2023.29-0.38-1.13%3445511327.441.73%
605259绿田机械18.2513.51-0.21-1.14%163702973.850.95%
600724宁波富达6.8953.69-0.08-1.15%1112327647.420.77%
002440闰土股份9.3813.09-0.11-1.16%21691220349.012.29%
605180华生科技14.49113.40-0.17-1.16%7691711442.74.55%
600576祥源文旅5.8459.94-0.07-1.18%1142646761.2711.73%
605179一鸣食品15.00112.01-0.18-1.19%269024041.90.67%
600261阳光照明3.3032.39-0.04-1.20%1802415978.241.35%
600987航民股份6.508.99-0.08-1.22%418132727.150.41%
603300海南华铁5.6825.43-0.07-1.22%49993028338.62.51%
301113雅艺科技18.54876.98-0.23-1.23%143642647.112.00%
301222浙江恒威31.1649.52-0.39-1.24%3414110651.963.20%
000906浙商中拓6.2920.54-0.08-1.26%1143187235.231.63%
002344海宁皮城3.90103.95-0.05-1.27%1281835008.781.00%
603661恒林股份33.2927.08-0.43-1.28%10824434885.427.78%
002010传化智联5.3822.60-0.07-1.28%26867814588.440.97%
603215比依股份16.1369.53-0.21-1.29%217383517.181.16%
688701卓锦股份9.97-18.74-0.13-1.29%35128.743493.4262.62%
300539横河精密26.00135.16-0.34-1.29%6977917980.883.20%
002085万丰奥威12.2327.19-0.16-1.29%32648939823.241.54%
301398星源卓镁43.53363.36-0.57-1.29%152456583.524.10%
605507国邦医药21.8215.91-0.29-1.31%254695562.840.46%
300306远方信息11.0542.13-0.15-1.34%398034405.962.52%
600267海正药业10.1517.33-0.14-1.36%10953311132.190.91%
003041真爱美家53.53251.06-0.74-1.36%2431413062.441.78%
601878浙商证券9.3316.36-0.13-1.37%29573027644.710.65%
301073君亭酒店22.95165.60-0.32-1.38%348987979.881.96%
603538美诺华45.8299.18-0.64-1.38%29315813408912.29%
002326永太科技21.40412.57-0.30-1.38%25169153428.683.11%
603520司太立10.69278.34-0.15-1.38%21870023499.254.99%
603610麒盛科技18.1668.06-0.26-1.41%7693813854.882.18%
002756永兴材料63.2435.55-0.91-1.42%12835880674.043.32%
301667纳百川100.33125.87-1.46-1.43%2561925827.0211.39%
001228永泰运30.0330.00-0.44-1.44%167735085.042.10%
002318久立特材23.8515.38-0.35-1.45%9545122839.671.00%
003025思进智能15.4728.64-0.23-1.46%10051715631.644.44%
920069普昂医疗36.9521.49-0.55-1.47%75782822.3055.13%
300357我武生物22.1727.26-0.33-1.47%6337214058.81.31%
001367海森药业20.8123.74-0.31-1.47%118482472.390.97%
603298杭叉集团25.9515.24-0.39-1.48%377059732.980.29%
603289泰瑞机器11.2942.24-0.17-1.48%9066610217.643.09%
600216浙江医药12.6116.14-0.19-1.48%10710813533.561.13%
603687大胜达15.89125.96-0.24-1.49%40826363869.177.42%
688789宏华数科54.1421.15-0.82-1.49%16428.238835.5530.91%
301097天益医疗55.21-275.76-0.84-1.50%103055648.53.56%
300461田中精机49.821725.36-0.76-1.50%7318636240.625.09%
688023安恒信息42.65-72.42-0.67-1.55%22132.569388.3432.17%
002508老板电器17.1113.23-0.27-1.55%441857614.2090.47%
002250联化科技14.5531.62-0.23-1.56%98416143301.10%
301092争光股份49.8971.62-0.79-1.56%4775123712.547.83%
002020京新药业13.2515.01-0.21-1.56%7569010030.271.15%
603089正裕工业10.6951.40-0.17-1.57%303443235.621.26%
001222源飞宠物16.1127.16-0.26-1.59%208283342.281.84%
600177雅戈尔7.4013.34-0.12-1.60%15625811670.480.35%
603103横店影视21.54-95.20-0.35-1.60%24211053325.413.82%
000739普洛药业16.5221.48-0.27-1.61%7065011661.350.61%
002590万安科技12.1729.54-0.20-1.62%12446315040.492.51%
603055台华新材8.5115.16-0.14-1.62%501504297.420.57%
002629仁智股份5.45279.70-0.09-1.62%20944311476.245.78%
603091众鑫股份73.6426.15-1.22-1.63%36352688.861.16%
600830香溢融通8.4246.50-0.14-1.64%943807964.122.08%
002196方正电机14.41149.88-0.24-1.64%53532176527.7310.96%
002664信质集团20.2953.16-0.34-1.65%10577321419.682.63%
301216万凯新材25.4629.43-0.43-1.66%7863219950.321.43%
603093南华期货20.6824.52-0.36-1.71%9307619263.461.53%
603338浙江鼎力52.0713.71-0.91-1.72%4399022913.920.87%
603456九洲药业12.5017.05-0.22-1.73%9349611735.511.05%
300669沪宁股份31.50343.70-0.57-1.78%194026136.151.06%
603726朗迪集团28.5423.30-0.52-1.79%9517927008.65.15%
603896寿仙谷15.28-262.10-0.28-1.80%148522281.010.75%
002064华峰化学10.2925.26-0.19-1.81%307275318330.62%
603373安邦护卫48.6140.62-0.90-1.82%199989710.894.40%
301556托普云农70.3855.89-1.32-1.84%1553210873.285.27%
601108财通证券7.7912.22-0.15-1.89%43678034177.110.94%
600865百大集团9.86178.37-0.19-1.89%674116649.451.79%
688360德马科技23.6662.04-0.46-1.91%128940.130301.855.11%
600927永安期货13.7924.66-0.27-1.92%632148745.4310.43%
601137博威合金20.89-67.74-0.41-1.92%16675634880.861.82%
000963华东医药28.8214.43-0.57-1.94%11046031884.810.63%
600933爱柯迪16.6215.11-0.33-1.95%14488323959.451.48%
601579会稽山16.6129.40-0.33-1.95%543129067.721.13%
688203海正生材13.02247.14-0.26-1.96%28128.823666.3071.39%
603301振德医疗84.4784.42-1.70-1.97%1722414525.790.65%
688581安杰思56.9120.77-1.15-1.98%6575.963739.8261.58%
688109品茗科技81.10201.04-1.64-1.98%8238.1396719.051.04%
688307中润光学77.99143.28-1.59-2.00%80294.4161063.376.46%
605005合兴股份16.6733.52-0.34-2.00%377106286.870.94%
688215瑞晟智能72.52107.61-1.48-2.00%8589.516220.0381.38%
600120浙江东方4.8717.96-0.10-2.01%38147918634.181.12%
603605珀莱雅57.8715.54-1.20-2.03%4182624249.871.06%
603213镇洋发展14.4384.79-0.30-2.04%10190714731.092.31%
603004鼎龙科技19.6032.52-0.41-2.05%391017624.2096.64%
300426华智数媒6.62-7.51-0.14-2.07%863495699.182.16%
600160巨化股份34.4722.41-0.73-2.07%496777170812.91.84%
002493荣盛石化11.2936.67-0.24-2.08%31436935764.840.34%
300144宋城演艺6.5822.14-0.14-2.08%23363515435.050.90%
300181佐力药业13.5814.65-0.29-2.09%7860810764.281.30%
000156华数传媒6.9428.67-0.15-2.12%1325159238.640.78%
603379三美股份59.0216.63-1.28-2.12%10053359673.061.65%
603085天成自控13.8061.51-0.30-2.13%10583714758.652.67%
300784利安科技45.1654.22-0.99-2.15%147236627.178.70%
603239浙江仙通20.4527.10-0.45-2.15%418538573.761.55%
688088虹软科技42.0564.18-0.93-2.16%107255.244494.162.67%
601339百隆东方7.2314.95-0.16-2.17%15195211058.511.01%
600059古越龙山8.1132.81-0.18-2.17%716585842.010.79%
300746汉嘉数智11.5637.50-0.26-2.20%529486131.262.37%
600570恒生电子24.7735.04-0.56-2.21%441193108160.22.33%
002840华统股份9.16-17.89-0.21-2.24%23548121478.042.96%
300953震裕科技164.0255.10-3.79-2.26%78300127784.14.50%
300901中胤时尚15.99528.79-0.37-2.26%585929488.942.44%
920690捷众科技18.9422.38-0.44-2.27%136472554.9612.44%
688075安旭生物34.94177.39-0.82-2.29%4370.221535.8670.34%
605018长华集团13.6361.68-0.32-2.29%9264312714.71.97%
603231索宝蛋白16.0517.36-0.38-2.31%214613468.752.02%
603568伟明环保14.9815.87-0.36-2.35%8064012101.040.39%
300673佩蒂股份15.3937.49-0.37-2.35%344285341.592.15%
300894火星人9.14-12.58-0.22-2.35%540634952.641.84%
002236大华股份17.2914.48-0.42-2.37%54795594027.262.29%
601116三江购物11.8636.74-0.29-2.39%14559817221.882.66%
600152维科技术11.80-59.24-0.29-2.40%32790438751.726.20%
002372伟星新材9.2819.79-0.23-2.42%587935505.630.40%
603500祥和实业10.0624.21-0.25-2.42%11970712050.063.60%
601689拓普集团65.8141.36-1.64-2.43%445852292165.12.57%
001312福恩股份21.2721.42-0.54-2.48%350467491.756.13%
002126银轮股份52.8746.69-1.35-2.49%205411108355.12.59%
603877太平鸟12.4231.28-0.32-2.51%156091948.960.33%
301201诚达药业32.63-1432.61-0.86-2.57%5283817183.284.87%
605555德昌股份15.5379.72-0.41-2.57%7046210966.381.46%
300969恒帅股份110.89110.29-2.93-2.57%4765253179.076.09%
605116奥锐特19.6220.24-0.52-2.58%302845962.930.75%
002403爱仕达10.54-15.39-0.28-2.59%537485650.461.81%
603665康隆达28.55-246.56-0.76-2.59%303128772.4711.89%
300898熊猫乳品22.0624.58-0.59-2.60%5116011309.84.46%
603305旭升集团15.9746.77-0.43-2.62%47525374874.44.11%
603926铁流股份21.3762.27-0.58-2.64%6793114491.42.94%
002472双环传动41.3627.69-1.14-2.68%376487154499.85.03%
603310巍华新材16.5232.25-0.46-2.71%398556611.642.05%
300349金卡智能13.6022.52-0.38-2.72%17225123311.454.66%
688079美迪凯21.98-49.68-0.62-2.74%337301.474999.978.34%
002388新亚制程5.99-98.38-0.17-2.76%144350687370.8528.52%
600763通策医疗36.2732.13-1.03-2.76%6319223110.811.41%
603606东方电缆43.5726.38-1.24-2.77%18708881951.542.27%
002617露笑科技10.17105.02-0.29-2.77%2634269267571.114.03%
002415海康威视30.7618.87-0.89-2.81%847688260986.90.94%
000411英特集团11.7313.79-0.34-2.82%26664730753.14.73%
300558贝达药业48.5646.31-1.41-2.82%8847443146.382.11%
002034旺能环境20.6414.78-0.62-2.92%18816838929.963.66%
603129春风动力231.5221.12-6.97-2.92%1603837027.121.04%
301193家联科技22.10-35.21-0.67-2.94%6253714138.053.45%
605009豪悦护理24.9623.87-0.76-2.95%177614457.460.83%
603195公牛集团42.1018.32-1.29-2.97%4180517762.320.23%
301335天元宠物22.1350.59-0.68-2.98%149823334.881.71%
000559万向钱潮15.2951.25-0.47-2.98%708988.9108963.52.14%
300984金沃股份62.45169.87-1.94-3.01%3264720310.383.69%
300351永贵电器19.26428.19-0.60-3.02%16818832830.756.38%
603595ST东尼24.83-113.43-0.78-3.05%6814717358.542.93%
603316诚邦股份20.21-53.91-0.65-3.12%4532669305417.15%
601233桐昆股份19.5314.00-0.63-3.12%34538768770.611.45%
603001奥康国际10.23-23.91-0.33-3.13%17586918108.84.39%
002703浙江世宝19.9994.70-0.65-3.15%49649399538.048.47%
605336*ST帅电16.12-47.43-0.53-3.18%375056038.792.04%
603130云中马44.0855.82-1.47-3.23%161047142.361.17%
920028新恒泰18.5026.94-0.62-3.24%313095858.7024.82%
603685晨丰科技34.60237.31-1.16-3.24%7838527345.83.89%
002067景兴纸业5.0574.41-0.17-3.26%964067.148711.677.21%
603391力聚热能68.1031.61-2.32-3.29%3072520834.1713.51%
603816顾家家居28.3013.15-0.97-3.31%5769316458.210.71%
603662柯力传感63.7758.52-2.23-3.38%9025357366.13.21%
002515金字火腿6.27547.37-0.22-3.39%47112430051.584.28%
301255通力科技26.53101.66-0.94-3.42%5127713605.6113.47%
003030祖名股份24.44109.44-0.89-3.51%390019525.5514.82%
600415小商品城12.7015.86-0.47-3.57%846520.9108308.51.54%
300879大叶股份19.47-18.23-0.73-3.61%445298680.32.22%
600173卧龙新能7.31-24.37-0.29-3.82%29482321581.754.21%
605337李子园9.6920.59-0.39-3.87%463364526.281.19%
002931锋龙股份57.62702.23-2.32-3.87%215268127582.610.70%
002940昂利康35.4556.23-1.43-3.88%14832853076.768.01%
002048宁波华翔27.3951.23-1.12-3.93%22219361370.823.13%
603045福达合金69.4531.97-2.85-3.94%154922109285.911.44%
300893松原安全21.4927.62-0.89-3.98%397628575.671.58%
603337杰克科技41.6622.89-1.74-4.01%5449422946.161.15%
605077华康股份17.2436.94-0.74-4.12%15961127865.525.33%
603657春光科技28.17-78.07-1.26-4.28%336449588.342.49%
603219富佳股份16.76171.24-0.76-4.34%7359912449.31.31%
603667五洲新春74.66339.17-3.39-4.34%375332279712.910.25%
301345涛涛车业207.5024.96-9.89-4.55%1551132532.374.43%
605318法狮龙93.2937894.38-4.45-4.55%3219830257.562.56%
300718长盛轴承77.6188.72-3.71-4.56%165420127427.38.41%
688611杭州柯林81.92-1168.44-3.99-4.64%3133525954.562.04%
002896中大力德82.00285.88-4.11-4.77%184164151415.99.37%
301550斯菱智驱172.32240.98-8.66-4.79%5665898205.994.00%
002050三花智控48.5750.01-2.45-4.80%2058275998400.95.59%
688310迈得医疗17.4150.45-0.88-4.81%58427.7210550.053.56%
002214*ST大立15.65-41.27-0.82-4.98%205553216.860.43%
300695兆丰股份62.4221.10-3.31-5.04%1758111034.861.72%
301356天振股份25.1656.95-1.34-5.06%4004910162.843.16%
300795米奥会展10.9722.03-0.59-5.10%17381019154.539.99%
603578三星新材16.06-20.55-0.88-5.19%15528225251.098.61%
605080浙江自然24.9321.11-1.39-5.28%333518403.5692.38%
603119浙江荣泰69.98113.85-4.00-5.41%30265221294911.42%
600857宁波中百14.1868.19-0.85-5.66%15361122261.336.85%
301225恒勃股份98.7978.61-6.01-5.73%2862528496.89.58%
600699均胜电子28.3131.42-1.91-6.32%758524.9217171.45.60%
600580卧龙电驱41.6157.32-2.81-6.33%952240.9399172.56.11%
002032苏泊尔44.3816.86-3.04-6.41%3211914453.050.40%
688577浙海德曼75.43130.28-5.37-6.65%30402.5823215.142.73%
300100双林股份32.9944.06-2.45-6.91%26035687009.574.72%
603677奇精机械16.0074.41-1.25-7.25%598049695.2713.11%
920058华洋赛车27.6032.35-2.22-7.44%141523913.7785.13%
605566福莱蒽特37.3788.69-3.23-7.96%10764941402.118.07%
605500森林包装9.90168.07-1.09-9.92%28944129333.286.98%
002012凯恩股份8.69132.06-0.96-9.95%843191.173926.9218.03%
603767中马传动19.17-1023.84-2.12-9.96%19385537924.426.28%
605162新中港9.9034.89-1.10-10.00%34411835171.268.15%
001225和泰机电51.27111.60-5.70-10.01%136186997.16.47%
605303园林股份25.09-24.41-2.79-10.01%327598220.482.03%
300626华瑞股份37.11451.79-5.01-11.89%21619983816.2212.02%

转至富春环保（002479）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。