|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春环保(002479)电力、热力生产和供应业上涨家数:63下跌家数:23平均涨幅:+1.87%平均换手:5.54%总成交额:945.08亿元 更新时间：2026-05-28 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600032 | 浙江新能 | 10.40 | 55.53 | +0.95 | +10.05% | 799160 | 80006.05 | 3.32% | | 600726 | 华电能源 | 9.21 | 224.29 | +0.84 | +10.04% | 2329424 | 213421 | 3.12% | | 000600 | 建投能源 | 12.10 | 10.73 | +1.10 | +10.00% | 1304051 | 153329 | 11.96% | | 000791 | 甘肃能源 | 9.68 | 15.25 | +0.88 | +10.00% | 1544583 | 147946.8 | 7.98% | | 600982 | 宁波能源 | 6.60 | 19.51 | +0.60 | +10.00% | 1083867 | 69591.16 | 9.70% | | 605580 | 恒盛能源 | 28.18 | 48.64 | +2.56 | +9.99% | 292261 | 79100.1 | 10.44% | | 000539 | 粤电力Ａ | 8.07 | 50.98 | +0.73 | +9.95% | 1488644 | 119346.5 | 5.83% | | 000692 | 惠天热电 | 5.20 | 84.48 | +0.47 | +9.94% | 371611 | 18868.32 | 6.97% | | 000899 | 赣能股份 | 14.05 | 13.50 | +1.25 | +9.77% | 825732.9 | 114341.3 | 8.46% | | 000531 | 穗恒运Ａ | 7.85 | 20.51 | +0.39 | +5.23% | 647061 | 50190.89 | 7.11% | | 000537 | 绿发电力 | 10.62 | 34.36 | +0.52 | +5.15% | 762612 | 80141.38 | 3.71% | | 002015 | 协鑫能科 | 22.77 | 84.31 | +1.07 | +4.93% | 1635749 | 369231.9 | 10.08% | | 600396 | 华电辽能 | 19.45 | 706.39 | +0.88 | +4.74% | 3135941 | 606302.2 | 21.29% | | 600011 | 华能国际 | 8.07 | 9.10 | +0.36 | +4.67% | 3386437 | 271215.8 | 3.08% | | 000027 | 深圳能源 | 8.03 | 19.09 | +0.34 | +4.42% | 1186257 | 93431.28 | 2.49% | | 600780 | 通宝能源 | 7.54 | 13.26 | +0.29 | +4.00% | 643921 | 47954.75 | 5.62% | | 600930 | 华电新能 | 6.38 | 41.57 | +0.23 | +3.74% | 2821004 | 178120.3 | 8.73% | | 002256 | 兆新股份 | 4.44 | 177.88 | +0.16 | +3.74% | 957194 | 42259.75 | 4.75% | | 001286 | 陕西能源 | 12.46 | 14.63 | +0.44 | +3.66% | 409444 | 50717.77 | 3.03% | | 000722 | 湖南发展 | 14.07 | 80.65 | +0.47 | +3.46% | 255395 | 35673.04 | 5.50% | | 000862 | 银星能源 | 6.92 | 232.05 | +0.22 | +3.28% | 491601 | 34046.26 | 7.83% | | 000958 | 电投产融 | 6.04 | 31.83 | +0.16 | +2.72% | 511354 | 31093.86 | 0.95% | | 002893 | 京能热力 | 12.10 | 49.09 | +0.32 | +2.72% | 266084 | 31626.82 | 13.19% | | 600644 | 乐山电力 | 11.56 | 293.83 | +0.29 | +2.57% | 282667 | 32442.8 | 4.89% | | 603105 | 芯能科技 | 9.17 | 26.13 | +0.23 | +2.57% | 103453 | 9394.4 | 2.07% | | 601991 | 大唐发电 | 7.89 | 18.16 | +0.18 | +2.33% | 1.006559E+07 | 797089.2 | 8.12% | | 002479 | 富春环保 | 5.30 | 21.73 | +0.12 | +2.32% | 224687 | 11857.46 | 2.60% | | 000543 | 皖能电力 | 9.32 | 9.83 | +0.21 | +2.31% | 1157453 | 108852.4 | 5.11% | | 600163 | 中闽能源 | 6.90 | 28.13 | +0.15 | +2.22% | 876608 | 60098.68 | 4.61% | | 300335 | 迪森股份 | 6.03 | 70.35 | +0.13 | +2.20% | 151999 | 9136.02 | 3.96% | | 600167 | 联美控股 | 6.69 | 25.21 | +0.14 | +2.14% | 109012 | 7250.1 | 0.48% | | 002608 | 江苏国信 | 8.37 | 9.35 | +0.16 | +1.95% | 440253 | 36825.84 | 1.17% | | 600101 | 明星电力 | 10.07 | 29.94 | +0.19 | +1.92% | 355362 | 35702.36 | 6.49% | | 601619 | 嘉泽新能 | 5.43 | 26.10 | +0.10 | +1.88% | 496450 | 26975.82 | 2.04% | | 600021 | 上海电力 | 20.97 | 23.61 | +0.38 | +1.85% | 1776573 | 367466.5 | 6.30% | | 605011 | 杭州热电 | 22.51 | 47.36 | +0.38 | +1.72% | 103779 | 23253.77 | 2.59% | | 000993 | 闽东电力 | 14.28 | 319.75 | +0.24 | +1.71% | 393491 | 55807.81 | 8.95% | | 600023 | 浙能电力 | 6.09 | 11.03 | +0.09 | +1.50% | 1087668 | 66289.18 | 0.81% | | 600979 | 广安爱众 | 4.80 | -16.67 | +0.07 | +1.48% | 580005 | 27866.75 | 4.67% | | 600905 | 三峡能源 | 4.14 | 51.29 | +0.06 | +1.47% | 2096232 | 86469.32 | 0.73% | | 002039 | 黔源电力 | 21.60 | 14.49 | +0.30 | +1.41% | 187000 | 40705.85 | 4.37% | | 000507 | 珠海港 | 5.07 | 20.17 | +0.07 | +1.40% | 75340 | 3807.73 | 0.83% | | 600821 | 金开新能 | 8.16 | -419.01 | +0.11 | +1.37% | 1265309 | 103456.2 | 6.43% | | 600236 | 桂冠电力 | 11.40 | 24.99 | +0.15 | +1.33% | 445654 | 51253.91 | 0.57% | | 000037 | 深南电A | 10.41 | 33.85 | +0.13 | +1.26% | 310194 | 32300.93 | 9.15% | | 601985 | 中国核电 | 8.83 | 22.06 | +0.11 | +1.26% | 1242962 | 109629.5 | 0.66% | | 600157 | 永泰能源 | 1.78 | 177.01 | +0.02 | +1.14% | 7514301 | 132503.2 | 3.44% | | 001210 | 金房能源 | 28.92 | 33.07 | +0.31 | +1.08% | 59824 | 17142.85 | 6.28% | | 600995 | XD南网储 | 14.32 | 25.88 | +0.15 | +1.06% | 209232 | 30067.48 | 0.65% | | 600744 | 华银电力 | 8.68 | 122.15 | +0.08 | +0.93% | 3607776 | 318358 | 17.76% | | 600116 | 三峡水利 | 6.76 | 27.35 | +0.06 | +0.90% | 385019 | 26117.89 | 2.01% | | 000690 | 宝新能源 | 5.80 | 12.20 | +0.05 | +0.87% | 1903608 | 111225.8 | 8.75% | | 600505 | 西昌电力 | 13.01 | 346.96 | +0.11 | +0.85% | 119201 | 15538.08 | 3.27% | | 600795 | 国电电力 | 5.00 | 13.21 | +0.04 | +0.81% | 3901640 | 196939.2 | 2.19% | | 000883 | 湖北能源 | 5.18 | 17.81 | +0.04 | +0.78% | 733036.9 | 38068.57 | 1.13% | | 600149 | 廊坊发展 | 5.73 | 135.39 | +0.04 | +0.70% | 184028 | 10571.64 | 4.84% | | 000155 | 川能动力 | 14.04 | 48.68 | +0.07 | +0.50% | 352373 | 48935.5 | 1.91% | | 000875 | 电投绿能 | 6.97 | 152.42 | +0.03 | +0.43% | 1006976 | 70534.18 | 3.01% | | 001289 | 龙源电力 | 17.97 | 35.39 | +0.07 | +0.39% | 153167 | 27990.93 | 0.30% | | 600969 | 郴电国际 | 12.10 | 58.30 | +0.04 | +0.33% | 258374 | 31477.59 | 6.98% | | 001258 | 立新能源 | 10.29 | 95.29 | +0.03 | +0.29% | 462792 | 47394.12 | 4.96% | | 600886 | 国投电力 | 13.80 | 14.86 | +0.02 | +0.15% | 362153 | 50347.96 | 0.49% | | 605028 | 世茂能源 | 23.31 | 26.27 | +0.01 | +0.04% | 15163 | 3524.83 | 0.95% | | 000966 | 长源电力 | 5.24 | 162.78 | 0.00 | 0.00% | 1777352 | 93877.8 | 5.45% | | 003816 | 中国广核 | 4.50 | 23.96 | 0.00 | 0.00% | 920560 | 41543.19 | 0.23% | | 000601 | 韶能股份 | 8.03 | 85.85 | -0.01 | -0.12% | 2312517 | 187098.7 | 22.03% | | 601778 | 晶科科技 | 6.24 | 94.50 | -0.01 | -0.16% | 2025158 | 126927.1 | 5.67% | | 600027 | 华电国际 | 5.28 | 10.44 | -0.01 | -0.19% | 1873346 | 99938.46 | 2.03% | | 600642 | 申能股份 | 9.83 | 12.69 | -0.02 | -0.20% | 440742 | 43691.51 | 0.90% | | 600025 | 华能水电 | 9.60 | 20.95 | -0.02 | -0.21% | 429790 | 41734.2 | 0.23% | | 600900 | 长江电力 | 27.18 | 18.43 | -0.06 | -0.22% | 1054465 | 287441.8 | 0.43% | | 600452 | 涪陵电力 | 13.41 | 34.09 | -0.04 | -0.30% | 916094 | 125448.7 | 8.35% | | 600310 | 广西能源 | 5.80 | -230.81 | -0.02 | -0.34% | 2347667 | 138468.9 | 16.02% | | 600863 | 华能蒙电 | 6.68 | 23.09 | -0.03 | -0.45% | 6006338 | 419267.1 | 9.20% | | 600674 | 川投能源 | 14.97 | 15.43 | -0.07 | -0.47% | 409059 | 62051.07 | 0.84% | | 001896 | 豫能控股 | 15.66 | 63.66 | -0.08 | -0.51% | 1555633 | 244367.7 | 10.20% | | 600483 | 福能股份 | 10.94 | 10.65 | -0.06 | -0.55% | 369394 | 40967.88 | 1.33% | | 600868 | 梅雁吉祥 | 3.34 | -66.55 | -0.02 | -0.60% | 682340.9 | 22808.96 | 3.59% | | 000591 | 太阳能 | 5.96 | 32.45 | -0.05 | -0.83% | 1851257 | 111887.5 | 4.74% | | 600509 | 天富能源 | 9.74 | 59.58 | -0.10 | -1.02% | 751811.1 | 73099.66 | 5.47% | | 000767 | 晋控电力 | 5.09 | 78.97 | -0.06 | -1.17% | 3865734 | 197049.6 | 13.27% | | 601016 | 节能风电 | 4.86 | 63.88 | -0.06 | -1.22% | 5329920 | 263410.8 | 8.83% | | 600864 | 哈投股份 | 5.50 | 37.09 | -0.08 | -1.43% | 260597 | 14326.14 | 1.25% | | 001376 | 百通能源 | 14.71 | 35.28 | -0.29 | -1.93% | 233991 | 34660.06 | 10.93% | | 603693 | 江苏新能 | 18.37 | 36.13 | -0.57 | -3.01% | 488781 | 92741.94 | 5.48% | | 600578 | 京能电力 | 9.31 | 17.58 | -0.39 | -4.02% | 4106718 | 393565.3 | 6.13% | | 600719 | 大连热电 | 9.57 | -64.95 | -0.58 | -5.71% | 617915 | 60582.04 | 15.27% | | 605162 | 新中港 | 9.90 | 34.89 | -1.10 | -10.00% | 344118 | 35171.26 | 8.15% |
|