|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研设计(301167)安徽省上涨家数:122下跌家数:57平均涨幅:+0.43%平均换手:2.19%总成交额:577.97亿元 更新时间：2025-10-31 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300009 | 安科生物 | 10.95 | 27.39 | +0.73 | +7.14% | 470090 | 49803.46 | 3.85% | | 000596 | 古井贡酒 | 161.80 | 15.26 | +10.45 | +6.90% | 74314 | 118243.5 | 1.82% | | 301529 | 福赛科技 | 68.39 | 38.10 | +4.22 | +6.58% | 28881 | 19483.2 | 6.38% | | 688679 | 通源环境 | 26.30 | 391.34 | +1.61 | +6.52% | 38454.7 | 9850.988 | 2.92% | | 603198 | 迎驾贡酒 | 42.68 | 16.30 | +2.60 | +6.49% | 187280 | 79317.81 | 2.34% | | 002136 | 安纳达 | 11.82 | -33.47 | +0.70 | +6.29% | 131097 | 15341.59 | 6.11% | | 603656 | 泰禾智能 | 23.64 | 141.78 | +1.33 | +5.96% | 84379 | 20005.22 | 4.60% | | 003020 | 立方制药 | 28.56 | 33.41 | +1.55 | +5.74% | 48586 | 13604.35 | 3.53% | | 603031 | 安孚科技 | 41.21 | 55.15 | +2.23 | +5.72% | 59475 | 24078.56 | 2.82% | | 002298 | 中电鑫龙 | 12.20 | -7.88 | +0.45 | +3.83% | 940980 | 115365 | 14.24% | | 688367 | 工大高科 | 22.60 | 160.97 | +0.70 | +3.20% | 10905.72 | 2414.961 | 1.24% | | 920478 | 峆一药业 | 22.48 | 30.40 | +0.68 | +3.12% | 21492 | 4770.44 | 4.57% | | 920000 | 安徽凤凰 | 21.86 | 29.97 | +0.63 | +2.97% | 24953 | 5426.451 | 5.17% | | 001230 | 劲旅环境 | 23.45 | 20.96 | +0.67 | +2.94% | 12118 | 2820.54 | 2.28% | | 600470 | 六国化工 | 6.17 | -14.60 | +0.17 | +2.83% | 244694 | 15065.78 | 4.69% | | 002208 | 合肥城建 | 12.49 | -54.55 | +0.32 | +2.63% | 659838 | 82962.19 | 8.22% | | 603527 | 众源新材 | 12.10 | 28.26 | +0.31 | +2.63% | 167535 | 20406.13 | 5.29% | | 920856 | 浩淼科技 | 19.90 | 47.15 | +0.50 | +2.58% | 14027 | 2755.674 | 2.64% | | 002571 | 德力股份 | 8.48 | -14.44 | +0.21 | +2.54% | 115426 | 9717.6 | 3.87% | | 688551 | 科威尔 | 41.25 | 70.77 | +1.00 | +2.48% | 16614.11 | 6902.71 | 1.98% | | 301108 | 洁雅股份 | 32.47 | 69.37 | +0.78 | +2.46% | 16643 | 5369.44 | 2.58% | | 300218 | 安利股份 | 16.92 | 22.21 | +0.40 | +2.42% | 39281 | 6609.01 | 1.82% | | 301049 | 超越科技 | 22.65 | -17.51 | +0.53 | +2.40% | 8273 | 1862.19 | 1.93% | | 688219 | 会通股份 | 12.62 | 33.44 | +0.28 | +2.27% | 78016.73 | 9826.654 | 1.42% | | 688162 | 巨一科技 | 34.11 | 50.09 | +0.70 | +2.10% | 21856.24 | 7513.472 | 1.59% | | 002230 | 科大讯飞 | 55.13 | 152.23 | +1.11 | +2.05% | 515938 | 284853.9 | 2.36% | | 688165 | 埃夫特-U | 22.80 | -52.64 | +0.45 | +2.01% | 61648.99 | 14010.58 | 1.18% | | 300388 | 节能国祯 | 9.18 | 17.23 | +0.18 | +2.00% | 61623 | 5643.62 | 0.91% | | 300886 | 华业香料 | 28.90 | 74.26 | +0.56 | +1.98% | 8090 | 2324.9 | 1.85% | | 300247 | 融捷健康 | 4.42 | 46.19 | +0.08 | +1.84% | 111608 | 4902.78 | 1.39% | | 002331 | 皖通科技 | 8.56 | -1471.70 | +0.15 | +1.78% | 47963 | 4084.57 | 1.21% | | 301429 | 森泰股份 | 19.82 | 45.26 | +0.34 | +1.75% | 5307 | 1047.29 | 1.21% | | 920992 | 中科美菱 | 22.49 | 114.18 | +0.38 | +1.72% | 12197 | 2728.587 | 4.37% | | 300929 | 华骐环保 | 11.19 | -47.24 | +0.18 | +1.63% | 18509 | 2062.26 | 1.48% | | 002014 | 永新股份 | 11.43 | 14.83 | +0.18 | +1.60% | 26275 | 2994.32 | 0.43% | | 600552 | 凯盛科技 | 12.32 | 77.57 | +0.19 | +1.57% | 160937 | 19955.29 | 1.70% | | 002541 | 鸿路钢构 | 18.23 | 20.52 | +0.28 | +1.56% | 27942 | 5022.66 | 0.56% | | 000153 | 丰原药业 | 6.64 | 27.11 | +0.10 | +1.53% | 35079 | 2320.18 | 0.78% | | 920981 | 晶赛科技 | 36.90 | 954.89 | +0.55 | +1.51% | 8465 | 3123.93 | 2.27% | | 002607 | 中公教育 | 2.72 | 129.48 | +0.04 | +1.49% | 496394 | 13425.52 | 0.98% | | 600983 | 惠而浦 | 10.38 | 17.09 | +0.15 | +1.47% | 30466 | 3149.69 | 0.40% | | 688251 | 井松智能 | 25.69 | 143.48 | +0.37 | +1.46% | 10295.46 | 2658.964 | 1.70% | | 003027 | 同兴科技 | 19.46 | 31.21 | +0.28 | +1.46% | 17936 | 3487.29 | 1.71% | | 603356 | 华菱精工 | 15.50 | -11.59 | +0.22 | +1.44% | 19426 | 2987.68 | 1.46% | | 920016 | 中草香料 | 22.36 | 84.68 | +0.31 | +1.41% | 6730 | 1501.061 | 1.99% | | 603150 | 万朗磁塑 | 38.95 | 27.05 | +0.54 | +1.41% | 13110 | 5107.64 | 1.53% | | 603596 | 伯特利 | 49.90 | 22.89 | +0.69 | +1.40% | 106280 | 53860.36 | 1.75% | | 600551 | 时代出版 | 9.11 | 14.87 | +0.12 | +1.33% | 122620 | 11172.88 | 1.81% | | 301408 | 华人健康 | 13.40 | 28.74 | +0.17 | +1.28% | 24262 | 3241.44 | 1.63% | | 301519 | 舜禹股份 | 14.44 | -122.90 | +0.18 | +1.26% | 14349 | 2068.18 | 1.84% | | 600808 | 马钢股份 | 4.07 | -8.73 | +0.05 | +1.24% | 700744 | 28459.51 | 1.17% | | 600375 | 汉马科技 | 7.34 | 20.64 | +0.09 | +1.24% | 320796 | 23597.06 | 2.95% | | 002057 | 中钢天源 | 11.06 | 35.22 | +0.13 | +1.19% | 141393 | 15610.57 | 1.88% | | 001226 | 拓山重工 | 36.94 | 134.11 | +0.43 | +1.18% | 5871 | 2172.14 | 1.73% | | 600218 | 全柴动力 | 9.62 | 46.31 | +0.11 | +1.16% | 42357 | 4074.36 | 0.97% | | 300577 | 开润股份 | 23.08 | 16.37 | +0.26 | +1.14% | 10625 | 2431.34 | 0.76% | | 603599 | 广信股份 | 11.75 | 14.75 | +0.13 | +1.12% | 55192 | 6489.15 | 0.61% | | 000850 | 华茂股份 | 4.68 | 12.16 | +0.05 | +1.08% | 78742 | 3665.98 | 0.83% | | 003038 | 鑫铂股份 | 16.99 | 106.30 | +0.18 | +1.07% | 48727 | 8262.391 | 2.94% | | 000887 | 中鼎股份 | 22.75 | 19.87 | +0.24 | +1.07% | 256302 | 58746.73 | 1.95% | | 603429 | 集友股份 | 9.53 | -204.03 | +0.10 | +1.06% | 40598 | 3862.31 | 0.77% | | 001311 | 多利科技 | 23.24 | 26.26 | +0.24 | +1.04% | 12551 | 2917.32 | 1.59% | | 001387 | 雪祺电气 | 13.85 | 27.00 | +0.14 | +1.02% | 17423 | 2408.94 | 1.53% | | 300692 | 中环环保 | 8.96 | 54.98 | +0.09 | +1.01% | 88524 | 7940.4 | 2.34% | | 300815 | 玉禾田 | 23.14 | 18.06 | +0.23 | +1.00% | 57683 | 13361.76 | 1.48% | | 603815 | 交建股份 | 13.18 | 48.90 | +0.13 | +1.00% | 33561 | 4389.94 | 0.54% | | 300344 | ST立方 | 4.13 | -19.54 | +0.04 | +0.98% | 59455 | 2451.16 | 0.93% | | 000868 | 安凯客车 | 5.34 | 985.07 | +0.05 | +0.95% | 68099 | 3636.22 | 0.93% | | 301501 | 恒鑫生活 | 47.33 | 28.83 | +0.44 | +0.94% | 4440 | 2094.32 | 1.20% | | 603768 | 常青股份 | 12.21 | 294.79 | +0.11 | +0.91% | 15950 | 1939.62 | 0.67% | | 300595 | 欧普康视 | 16.67 | 30.35 | +0.15 | +0.91% | 52918 | 8787.2 | 0.79% | | 300883 | 龙利得 | 6.72 | -270.54 | +0.06 | +0.90% | 40917 | 2751.99 | 1.24% | | 001279 | 强邦新材 | 38.08 | 89.67 | +0.33 | +0.87% | 5085 | 1931.86 | 1.27% | | 300816 | 艾可蓝 | 40.11 | 44.32 | +0.34 | +0.85% | 12930 | 5181.08 | 2.28% | | 301586 | 佳力奇 | 48.89 | 63.11 | +0.41 | +0.85% | 3312 | 1613.01 | 0.62% | | 000619 | 海螺新材 | 6.20 | -23.22 | +0.05 | +0.81% | 28701 | 1777.65 | 0.80% | | 001390 | 古麒绒材 | 26.07 | 30.75 | +0.21 | +0.81% | 20632 | 5381.99 | 4.21% | | 300088 | 长信科技 | 6.22 | 44.47 | +0.05 | +0.81% | 212880 | 13228.94 | 0.86% | | 600255 | 鑫科材料 | 3.75 | 160.81 | +0.03 | +0.81% | 184745 | 6938.88 | 1.02% | | 600990 | 四创电子 | 26.40 | -24.21 | +0.21 | +0.80% | 23275 | 6134.11 | 0.87% | | 920357 | 雅葆轩 | 29.10 | 38.00 | +0.22 | +0.76% | 22457 | 6611.779 | 6.61% | | 301581 | 黄山谷捷 | 51.70 | 57.74 | +0.39 | +0.76% | 2638 | 1363.8 | 1.32% | | 002361 | 神剑股份 | 6.63 | 160.23 | +0.05 | +0.76% | 126911 | 8408.569 | 1.57% | | 688600 | 皖仪科技 | 25.29 | 50.96 | +0.19 | +0.76% | 12242.53 | 3076.945 | 0.91% | | 002817 | 黄山胶囊 | 8.00 | 43.41 | +0.06 | +0.76% | 30091 | 2403.71 | 1.04% | | 601801 | 皖新传媒 | 6.69 | 15.43 | +0.05 | +0.75% | 72967 | 4876.59 | 0.37% | | 002983 | 芯瑞达 | 20.53 | 34.90 | +0.15 | +0.74% | 8976 | 1842.06 | 0.70% | | 688639 | 华恒生物 | 35.66 | 47.63 | +0.26 | +0.73% | 30779.3 | 11006 | 1.23% | | 002997 | 瑞鹄模具 | 38.77 | 17.93 | +0.28 | +0.73% | 23932 | 9298.29 | 1.14% | | 600761 | 安徽合力 | 20.96 | 14.79 | +0.14 | +0.67% | 74443 | 15569.08 | 0.84% | | 300452 | 山河药辅 | 13.94 | 25.23 | +0.09 | +0.65% | 30365 | 4219.86 | 1.63% | | 600318 | 新力金融 | 9.46 | 129.49 | +0.06 | +0.64% | 53829 | 5093.13 | 1.05% | | 603409 | 汇通控股 | 34.61 | 27.44 | +0.21 | +0.61% | 3764 | 1302.27 | 1.19% | | 300134 | 大富科技 | 11.61 | -21.14 | +0.07 | +0.61% | 54300 | 6301.5 | 0.76% | | 001217 | 华尔泰 | 13.45 | 151.55 | +0.08 | +0.60% | 93820 | 12708.59 | 2.86% | | 605108 | 同庆楼 | 18.93 | 104.97 | +0.11 | +0.58% | 9414 | 1781.19 | 0.36% | | 002969 | 嘉美包装 | 3.64 | 23.47 | +0.02 | +0.55% | 63582 | 2310.93 | 0.67% | | 301520 | 万邦医药 | 42.84 | 69.92 | +0.23 | +0.54% | 4514 | 1935.26 | 2.04% | | 300783 | 三只松鼠 | 23.48 | 41.51 | +0.12 | +0.51% | 45700 | 10683.29 | 1.63% | | 603395 | 红四方 | 33.73 | 322.93 | +0.17 | +0.51% | 6553 | 2210.39 | 1.22% | | 600063 | 皖维高新 | 6.13 | 23.08 | +0.03 | +0.49% | 181602 | 11223.42 | 0.88% | | 603110 | 东方材料 | 18.65 | 842.79 | +0.09 | +0.48% | 37289 | 6921.93 | 1.85% | | 301297 | 富乐德 | 39.02 | 214.15 | +0.18 | +0.46% | 15618 | 6079.14 | 1.11% | | 301234 | 五洲医疗 | 41.24 | 116.15 | +0.18 | +0.44% | 8710 | 3589.45 | 2.17% | | 002074 | 国轩高科 | 46.01 | 25.08 | +0.20 | +0.44% | 768844 | 359897.5 | 4.43% | | 002347 | 泰尔股份 | 7.12 | -154.08 | +0.03 | +0.42% | 47983 | 3418.96 | 0.97% | | 002042 | 华孚时尚 | 4.75 | -39.75 | +0.02 | +0.42% | 183385 | 8730.2 | 1.08% | | 301321 | 翰博高新 | 16.67 | -24.96 | +0.07 | +0.42% | 15438 | 2578.56 | 1.05% | | 600199 | 金种子酒 | 10.36 | -26.36 | +0.04 | +0.39% | 51782 | 5367.11 | 0.79% | | 001282 | 三联锻造 | 23.47 | 38.70 | +0.09 | +0.38% | 44845 | 10527.94 | 5.74% | | 600054 | 黄山旅游 | 11.29 | 29.04 | +0.04 | +0.36% | 19731 | 2223.97 | 0.38% | | 000859 | 国风新材 | 6.36 | -83.79 | +0.02 | +0.32% | 42866 | 2728.27 | 0.48% | | 002226 | 江南化工 | 6.42 | 21.11 | +0.02 | +0.31% | 109590 | 7048.85 | 0.41% | | 603589 | 口子窖 | 32.48 | 17.88 | +0.09 | +0.28% | 30388 | 9874.569 | 0.51% | | 920718 | 合肥高科 | 19.04 | 24.72 | +0.05 | +0.26% | 9295 | 1761.08 | 2.17% | | 301167 | 建研设计 | 16.86 | 85.00 | +0.04 | +0.24% | 19503 | 3283.2 | 2.74% | | 688659 | 元琛科技 | 10.81 | -29.23 | +0.02 | +0.19% | 18368.12 | 1979.085 | 1.15% | | 603199 | 九华旅游 | 35.26 | 18.31 | +0.06 | +0.17% | 11783 | 4146.2 | 1.06% | | 300956 | 英力股份 | 18.00 | 279.42 | +0.03 | +0.17% | 21487 | 3868.43 | 1.02% | | 002538 | 司尔特 | 6.06 | 23.87 | +0.01 | +0.17% | 91260 | 5516.9 | 1.07% | | 600444 | 国机通用 | 18.07 | 56.85 | +0.01 | +0.06% | 15898 | 2884.86 | 1.09% | | 002555 | 三七互娱 | 20.95 | 14.85 | +0.01 | +0.05% | 369959 | 77583.36 | 2.31% | | 000930 | 中粮科技 | 5.93 | 116.24 | 0.00 | 0.00% | 71278 | 4223.36 | 0.38% | | 600520 | 三佳科技 | 27.25 | 476.20 | 0.00 | 0.00% | 13809 | 3764.76 | 0.87% | | 300087 | 荃银高科 | 8.87 | 448.70 | 0.00 | 0.00% | 59029 | 5222.4 | 0.65% | | 600935 | 华塑股份 | 2.60 | -27.73 | 0.00 | 0.00% | 138279 | 3632.39 | 0.39% | | 300877 | 金春股份 | 29.84 | 38.85 | -0.02 | -0.07% | 13634 | 4090.99 | 1.14% | | 688768 | 容知日新 | 47.42 | 31.68 | -0.06 | -0.13% | 7974.119 | 3794.55 | 0.91% | | 600012 | 皖通高速 | 15.06 | 14.75 | -0.02 | -0.13% | 35399 | 5294.6 | 0.30% | | 301129 | 瑞纳智能 | 25.71 | 50.41 | -0.04 | -0.16% | 11905 | 3083.62 | 3.19% | | 002743 | 富煌钢构 | 5.47 | 53.89 | -0.01 | -0.18% | 43205 | 2372.71 | 0.99% | | 002171 | 楚江新材 | 13.32 | 38.01 | -0.03 | -0.22% | 886051.1 | 118609.6 | 5.49% | | 002557 | 洽洽食品 | 22.02 | 28.47 | -0.06 | -0.27% | 25449 | 5605.73 | 0.50% | | 920489 | 佳先股份 | 21.13 | -3380.09 | -0.06 | -0.28% | 26624 | 5610.386 | 3.11% | | 603357 | 设计总院 | 8.48 | 10.41 | -0.03 | -0.35% | 41134 | 3480 | 0.74% | | 600971 | 恒源煤电 | 7.15 | 312.38 | -0.03 | -0.42% | 79360 | 5666.82 | 0.66% | | 002140 | 东华科技 | 11.70 | 18.79 | -0.05 | -0.43% | 78529 | 9184.86 | 1.45% | | 603689 | 皖天然气 | 8.68 | 13.64 | -0.04 | -0.46% | 28012 | 2433.48 | 0.58% | | 600418 | 江淮汽车 | 50.98 | -38.96 | -0.26 | -0.51% | 200050 | 101511.1 | 0.92% | | 605189 | 富春染织 | 18.54 | 78.69 | -0.10 | -0.54% | 18935 | 3507.59 | 0.98% | | 603801 | 志邦家居 | 9.25 | 10.72 | -0.05 | -0.54% | 46581 | 4269.49 | 1.07% | | 688352 | 颀中科技 | 14.51 | 64.04 | -0.08 | -0.55% | 194304 | 28412.3 | 5.31% | | 000521 | 长虹美菱 | 6.95 | 10.89 | -0.04 | -0.57% | 77528 | 5400.36 | 0.89% | | 000713 | 国投丰乐 | 6.87 | 84.06 | -0.04 | -0.58% | 35334 | 2429.49 | 0.58% | | 600585 | 海螺水泥 | 23.23 | 14.09 | -0.14 | -0.60% | 151277 | 35207.78 | 0.38% | | 002690 | 美亚光电 | 20.34 | 24.99 | -0.13 | -0.64% | 33520 | 6816.609 | 0.77% | | 601606 | 长城军工 | 51.49 | -122.29 | -0.33 | -0.64% | 240235 | 124715 | 3.32% | | 688582 | 芯动联科 | 64.14 | 79.61 | -0.46 | -0.71% | 27949.14 | 18042.54 | 1.12% | | 600909 | 华安证券 | 6.63 | 13.94 | -0.06 | -0.90% | 771792.9 | 51548.99 | 1.65% | | 000728 | 国元证券 | 8.83 | 14.33 | -0.08 | -0.90% | 370993 | 32899.57 | 0.85% | | 601918 | 新集能源 | 7.27 | 9.21 | -0.07 | -0.95% | 234927 | 17138.06 | 0.91% | | 300274 | 阳光电源 | 192.80 | 26.09 | -1.88 | -0.97% | 593553 | 1170291 | 3.73% | | 002556 | 辉隆股份 | 5.81 | 36.60 | -0.06 | -1.02% | 121706 | 7115.2 | 1.29% | | 688419 | 耐科装备 | 29.10 | 45.97 | -0.31 | -1.05% | 8982.53 | 2623.572 | 2.92% | | 600575 | 淮河能源 | 3.72 | 18.83 | -0.04 | -1.06% | 986564 | 36607.35 | 2.54% | | 002005 | ST德豪 | 2.57 | -77.13 | -0.03 | -1.15% | 200708 | 5189.31 | 1.15% | | 600502 | 安徽建工 | 4.74 | 6.33 | -0.06 | -1.25% | 152539 | 7241.871 | 0.89% | | 688586 | 江航装备 | 11.04 | 151.04 | -0.16 | -1.43% | 39751.56 | 4403.805 | 0.50% | | 600496 | 精工钢构 | 4.24 | 13.48 | -0.07 | -1.62% | 315379 | 13461.18 | 1.58% | | 600237 | 铜峰电子 | 7.78 | 43.18 | -0.13 | -1.64% | 171040 | 13404.58 | 2.75% | | 688733 | 壹石通 | 27.33 | -482.97 | -0.53 | -1.90% | 47134.16 | 13167.46 | 2.36% | | 688630 | 芯碁微装 | 126.26 | 81.36 | -2.65 | -2.06% | 34908.58 | 44590.59 | 2.65% | | 600577 | 精达股份 | 10.82 | 38.97 | -0.24 | -2.17% | 648142 | 71151.41 | 3.02% | | 300862 | 蓝盾光电 | 25.01 | -100.00 | -0.56 | -2.19% | 59578 | 14896.43 | 3.93% | | 000543 | 皖能电力 | 8.28 | 7.86 | -0.19 | -2.24% | 468027 | 38846.35 | 2.06% | | 300835 | 龙磁科技 | 58.82 | 48.39 | -1.43 | -2.37% | 22600 | 13325.08 | 2.75% | | 000417 | 合百集团 | 6.68 | 30.34 | -0.17 | -2.48% | 258383 | 17379.93 | 3.32% | | 688027 | 国盾量子 | 584.00 | -18810.40 | -15.00 | -2.50% | 72362.33 | 428171.1 | 9.00% | | 000630 | 铜陵有色 | 5.38 | 39.01 | -0.14 | -2.54% | 2248483 | 121312.5 | 2.02% | | 002597 | 金禾实业 | 20.10 | 17.74 | -0.53 | -2.57% | 62983 | 12607.67 | 1.11% | | 688403 | 汇成股份 | 16.39 | 71.70 | -0.46 | -2.73% | 230456.5 | 37499.61 | 2.69% | | 688486 | 龙迅股份 | 69.00 | 52.59 | -1.96 | -2.76% | 20675.76 | 14446.45 | 2.78% | | 600567 | 山鹰国际 | 1.76 | -19.59 | -0.05 | -2.76% | 1726810 | 30590.24 | 2.97% | | 600985 | 淮北矿业 | 13.08 | 11.93 | -0.47 | -3.47% | 145015 | 18945.37 | 0.54% | | 688077 | 大地熊 | 34.87 | 85.63 | -1.43 | -3.94% | 30353.35 | 10610.54 | 2.65% | | 603011 | 合锻智能 | 23.76 | -83.32 | -0.98 | -3.96% | 500756 | 121133.3 | 10.13% | | 688249 | 晶合集成 | 34.10 | 85.08 | -1.93 | -5.36% | 337527.4 | 116991.2 | 2.84% | | 300475 | 香农芯创 | 120.95 | 216.49 | -7.62 | -5.93% | 180794 | 221980 | 4.07% | | 688416 | 恒烁股份 | 56.56 | -30.91 | -3.85 | -6.37% | 47242.47 | 27119.56 | 7.24% | | 300520 | 科大国创 | 42.68 | -154.98 | -3.14 | -6.85% | 602100 | 261840.7 | 21.66% | | 603308 | 应流股份 | 38.19 | 80.36 | -2.85 | -6.94% | 222015 | 86402.51 | 3.27% | | 301217 | 铜冠铜箔 | 35.41 | 4349.09 | -2.97 | -7.74% | 429792 | 156827.4 | 5.18% | | 688610 | 埃科光电 | 71.35 | 135.10 | -6.15 | -7.94% | 10786.09 | 7830.397 | 2.64% |
|