|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研设计(301167)专业技术服务业上涨家数:22下跌家数:67平均涨幅:-1.40%平均换手:3.22%总成交额:122.72亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 96.50 | -48.06 | +6.10 | +6.75% | 177230 | 164972.1 | 30.42% | | 601965 | 中国汽研 | 17.08 | 18.72 | +0.70 | +4.27% | 119217 | 20169.44 | 1.19% | | 920427 | 华维设计 | 12.96 | 108.20 | +0.44 | +3.51% | 21470 | 2766.644 | 4.24% | | 301215 | 中汽股份 | 6.42 | 41.51 | +0.19 | +3.05% | 436858 | 28330.47 | 3.30% | | 920892 | 广咨国际 | 15.92 | 26.61 | +0.36 | +2.31% | 15757 | 2497.9 | 1.08% | | 920122 | 中纺标 | 34.45 | 115.78 | +0.71 | +2.10% | 10804 | 3696.458 | 3.02% | | 300492 | 华图山鼎 | 75.51 | 86.00 | +1.25 | +1.68% | 22569 | 16817 | 1.15% | | 920753 | 天纺标 | 23.23 | 61.37 | +0.35 | +1.53% | 8142 | 1892.335 | 2.58% | | 920039 | 国义招标 | 11.64 | 40.67 | +0.17 | +1.48% | 19383 | 2244.569 | 1.26% | | 920003 | 中诚咨询 | 33.91 | 21.11 | +0.49 | +1.47% | 15631 | 5290.606 | 11.74% | | 300668 | 杰恩设计 | 19.18 | -481.73 | +0.26 | +1.37% | 40611 | 7830.59 | 4.07% | | 920873 | 中设咨询 | 7.62 | -15.19 | +0.09 | +1.20% | 35297 | 2687.672 | 3.20% | | 603018 | 华设集团 | 7.39 | 15.03 | +0.07 | +0.96% | 81132 | 5960.02 | 1.19% | | 603776 | 永安行 | 18.02 | -46.95 | +0.17 | +0.95% | 33248 | 6076.53 | 1.18% | | 301297 | 富乐德 | 37.39 | 205.25 | +0.35 | +0.94% | 33187 | 12314.43 | 2.35% | | 300989 | 蕾奥规划 | 17.53 | -516.06 | +0.16 | +0.92% | 79291 | 13546.16 | 5.41% | | 920160 | 北矿检测 | 25.48 | -- | +0.18 | +0.71% | 45744 | 11563.42 | 17.95% | | 603698 | 航天工程 | 27.70 | 75.70 | +0.19 | +0.69% | 585440 | 154084.1 | 10.92% | | 301508 | 中机认检 | 30.62 | 46.47 | +0.17 | +0.56% | 14391 | 4383.06 | 2.45% | | 301091 | 深城交 | 25.64 | 150.90 | +0.12 | +0.47% | 56341 | 14416.02 | 1.07% | | 300983 | 尤安设计 | 25.64 | -22.80 | +0.02 | +0.08% | 4521 | 1157.02 | 0.42% | | 300012 | 华测检测 | 13.32 | 22.72 | +0.01 | +0.08% | 173643 | 23064.75 | 1.21% | | 920208 | 青矩技术 | 25.08 | 18.13 | -0.02 | -0.08% | 10688 | 2695.631 | 1.09% | | 688509 | 正元地信 | 4.76 | -23.21 | -0.01 | -0.21% | 168663 | 7975.664 | 4.38% | | 300826 | 测绘股份 | 16.71 | 189.07 | -0.04 | -0.24% | 19501 | 3238.12 | 1.14% | | 300676 | 华大基因 | 44.90 | -23.48 | -0.12 | -0.27% | 25873 | 11630.4 | 0.62% | | 300901 | 中胤时尚 | 15.78 | -181.56 | -0.06 | -0.38% | 25124 | 3972.15 | 1.05% | | 603153 | 上海建科 | 16.84 | 18.67 | -0.14 | -0.82% | 15856 | 2687.84 | 1.17% | | 603357 | 设计总院 | 7.92 | 10.08 | -0.07 | -0.88% | 31158 | 2476.72 | 0.56% | | 300384 | 三联虹普 | 15.57 | 19.10 | -0.16 | -1.02% | 16503 | 2572.53 | 0.75% | | 300778 | 新城市 | 12.65 | -49.15 | -0.13 | -1.02% | 31769 | 4028.74 | 1.56% | | 603860 | 中公高科 | 28.83 | 43.84 | -0.30 | -1.03% | 8201 | 2377.6 | 1.23% | | 301115 | 联检科技 | 15.16 | 91.02 | -0.16 | -1.04% | 18301 | 2777.86 | 1.50% | | 000779 | 甘咨询 | 8.28 | 18.54 | -0.09 | -1.08% | 32112 | 2652.8 | 0.69% | | 688315 | 诺禾致源 | 13.02 | 30.93 | -0.15 | -1.14% | 16880.83 | 2205.122 | 0.41% | | 600720 | 中交设计 | 7.35 | 11.07 | -0.09 | -1.21% | 89412 | 6590.15 | 0.89% | | 600052 | 东望时代 | 4.81 | -10.30 | -0.06 | -1.23% | 125955 | 6120.6 | 1.49% | | 000710 | 贝瑞基因 | 11.05 | -15.30 | -0.14 | -1.25% | 64149 | 7121.72 | 1.95% | | 300977 | 深圳瑞捷 | 17.13 | -173.93 | -0.22 | -1.27% | 13391 | 2296.91 | 1.41% | | 002967 | 广电计量 | 21.91 | 31.77 | -0.29 | -1.31% | 187701 | 40846.37 | 3.47% | | 301167 | 建研设计 | 15.81 | 79.71 | -0.22 | -1.37% | 19890 | 3155.85 | 2.80% | | 301038 | 深水规院 | 22.86 | 70.29 | -0.34 | -1.47% | 25997 | 5992.83 | 1.17% | | 603060 | 国检集团 | 6.00 | 27.79 | -0.09 | -1.48% | 47238 | 2843.67 | 0.59% | | 301390 | 经纬股份 | 32.47 | 78.91 | -0.49 | -1.49% | 7439 | 2422.61 | 2.43% | | 300284 | 苏交科 | 7.84 | 65.89 | -0.13 | -1.63% | 79740 | 6286.97 | 0.67% | | 301632 | 广东建科 | 23.96 | 71.98 | -0.40 | -1.64% | 20833 | 5006.9 | 3.03% | | 002883 | 中设股份 | 10.62 | -46.93 | -0.18 | -1.67% | 32986 | 3510.87 | 2.15% | | 300825 | 阿尔特 | 9.26 | -16.19 | -0.16 | -1.70% | 64640 | 6026.54 | 1.33% | | 688334 | 西高院 | 18.82 | 22.63 | -0.33 | -1.72% | 21731.14 | 4095.896 | 1.38% | | 301027 | 华蓝集团 | 15.92 | 119.44 | -0.28 | -1.73% | 36995 | 5908.46 | 3.05% | | 603126 | 中材节能 | 6.70 | -230.61 | -0.12 | -1.76% | 58540 | 3936.8 | 0.96% | | 301505 | 苏州规划 | 20.13 | 108.97 | -0.37 | -1.80% | 15416 | 3114.46 | 2.06% | | 603183 | 建研院 | 4.25 | 52.25 | -0.08 | -1.85% | 111528 | 4749.56 | 2.24% | | 300416 | 苏试试验 | 17.22 | 36.51 | -0.34 | -1.94% | 329824 | 56802.4 | 6.53% | | 003013 | 地铁设计 | 14.04 | 10.58 | -0.28 | -1.96% | 24117 | 3407.26 | 0.60% | | 301024 | 霍普股份 | 34.35 | -25.42 | -0.73 | -2.08% | 8170 | 2814.28 | 1.33% | | 300564 | 筑博设计 | 14.93 | 164.85 | -0.32 | -2.10% | 11116 | 1665.24 | 0.98% | | 300732 | 设研院 | 7.40 | -21.41 | -0.16 | -2.12% | 63599 | 4737.42 | 1.72% | | 003008 | 开普检测 | 21.30 | 25.34 | -0.49 | -2.25% | 12011 | 2571.54 | 1.54% | | 300746 | 汉嘉设计 | 12.00 | -6.63 | -0.28 | -2.28% | 26279 | 3176.52 | 1.18% | | 300887 | 谱尼测试 | 8.50 | -14.45 | -0.20 | -2.30% | 131196 | 11212.35 | 3.62% | | 688757 | 胜科纳米 | 25.73 | 124.82 | -0.65 | -2.46% | 10838.77 | 2796.396 | 3.09% | | 300635 | 中达安 | 15.75 | -43.61 | -0.40 | -2.48% | 34445 | 5464.02 | 2.86% | | 300844 | 山水比德 | 34.10 | -107.41 | -0.88 | -2.52% | 8409 | 2895.01 | 0.93% | | 301058 | 中粮科工 | 10.73 | 23.26 | -0.28 | -2.54% | 74072 | 8026.129 | 1.45% | | 000068 | 华控赛格 | 3.40 | -252.05 | -0.09 | -2.58% | 109502 | 3757.35 | 1.09% | | 301289 | 国缆检测 | 57.64 | 51.51 | -1.54 | -2.60% | 14317 | 8244.62 | 1.85% | | 300949 | 奥雅股份 | 40.13 | -11.69 | -1.10 | -2.67% | 11653 | 4706.41 | 3.40% | | 300675 | 建科院 | 15.28 | -68.52 | -0.42 | -2.68% | 31819 | 4901.01 | 2.17% | | 002949 | 华阳国际 | 12.87 | 30.03 | -0.39 | -2.94% | 29459 | 3823.84 | 1.94% | | 301235 | 华康洁净 | 33.08 | 32.91 | -1.02 | -2.99% | 42910 | 14240.09 | 5.90% | | 300500 | 启迪设计 | 13.95 | -62.68 | -0.44 | -3.06% | 45991 | 6470.52 | 2.74% | | 300938 | 信测标准 | 32.58 | 42.19 | -1.03 | -3.06% | 138185 | 43889.12 | 8.14% | | 688248 | 南网科技 | 42.20 | 64.04 | -1.45 | -3.32% | 28954.84 | 12304.78 | 1.27% | | 301365 | 矩阵股份 | 22.92 | 71.34 | -0.82 | -3.45% | 61331 | 14183.98 | 6.05% | | 300797 | 钢研纳克 | 16.51 | 39.98 | -0.62 | -3.62% | 78639 | 13005.34 | 2.08% | | 603458 | 勘设股份 | 7.64 | -6.78 | -0.29 | -3.66% | 59160 | 4563.77 | 1.93% | | 600629 | 华建集团 | 18.45 | 60.10 | -0.72 | -3.76% | 260361 | 48582.24 | 2.73% | | 601226 | 华电科工 | 7.90 | 72.15 | -0.33 | -4.01% | 223536 | 17813 | 1.92% | | 301228 | 实朴检测 | 40.46 | -71.56 | -1.74 | -4.12% | 28956 | 11919.07 | 2.42% | | 002178 | 延华智能 | 6.19 | -825.87 | -0.27 | -4.18% | 218998 | 13735.81 | 3.08% | | 603017 | 中衡设计 | 10.08 | 68.37 | -0.44 | -4.18% | 143164 | 14732.72 | 5.18% | | 605167 | 利柏特 | 10.84 | 22.31 | -0.48 | -4.24% | 138001 | 15078.72 | 3.07% | | 300081 | 恒信东方 | 5.66 | -9.65 | -0.31 | -5.19% | 519069 | 29936.24 | 8.58% | | 300215 | 电科院 | 7.28 | -321.40 | -0.40 | -5.21% | 333259 | 24557.68 | 6.67% | | 688053 | ST思科瑞 | 35.46 | -161.88 | -2.11 | -5.62% | 49560.09 | 17596 | 4.96% | | 603909 | 建发合诚 | 11.57 | 27.66 | -0.80 | -6.47% | 93991 | 11001.36 | 3.61% | | 301046 | 能辉科技 | 27.98 | 185.03 | -1.94 | -6.48% | 69140 | 19730.7 | 5.61% | | 301136 | 招标股份 | 22.20 | 2048.54 | -1.77 | -7.38% | 384463 | 85754.69 | 13.97% |
|