|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研设计(301167)专业技术服务业上涨家数:46下跌家数:42平均涨幅:+0.47%平均换手:1.61%总成交额:51.38亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 89.57 | -66.17 | +11.47 | +14.69% | 73249 | 64896.6 | 12.57% | | 300825 | 阿尔特 | 12.04 | -94.18 | +1.28 | +11.90% | 376157 | 44906.57 | 7.76% | | 002949 | 华阳国际 | 12.96 | 31.20 | +0.75 | +6.14% | 235047 | 30829.57 | 15.47% | | 688315 | 诺禾致源 | 19.52 | 54.10 | +0.94 | +5.06% | 112832.4 | 22059.17 | 2.71% | | 300826 | 测绘股份 | 13.58 | -350.07 | +0.62 | +4.78% | 21564 | 2895.38 | 0.97% | | 301449 | 天溯计量 | 35.71 | 39.06 | +1.61 | +4.72% | 20909 | 7626.169 | 10.18% | | 300081 | ST恒信 | 3.22 | -5.25 | +0.12 | +3.87% | 58282 | 1882.09 | 0.96% | | 301046 | 能辉科技 | 27.85 | -80.79 | +0.95 | +3.53% | 56765 | 15977.79 | 4.36% | | 603698 | 航天工程 | 19.35 | 57.03 | +0.52 | +2.76% | 72589 | 14160.54 | 1.35% | | 301228 | 实朴检测 | 41.37 | -88.47 | +1.02 | +2.53% | 10637 | 4426.14 | 0.89% | | 000710 | 贝瑞基因 | 9.74 | -13.95 | +0.21 | +2.20% | 156448 | 15230.34 | 4.66% | | 300416 | 苏试试验 | 12.87 | 24.23 | +0.25 | +1.98% | 47058 | 6077.41 | 0.93% | | 605167 | 利柏特 | 13.59 | 41.42 | +0.26 | +1.95% | 11316 | 1536.98 | 0.22% | | 300746 | 汉嘉数智 | 13.61 | 53.20 | +0.26 | +1.95% | 27517 | 3743.41 | 1.23% | | 688053 | ST思科瑞 | 37.08 | -319.74 | +0.60 | +1.64% | 7679.57 | 2828.77 | 0.77% | | 920873 | 中设咨询 | 8.04 | -18.17 | +0.13 | +1.64% | 30648 | 2467.037 | 2.56% | | 920427 | 华维设计 | 8.19 | -131.78 | +0.11 | +1.36% | 8545 | 705.5997 | 1.68% | | 301297 | 富乐德 | 30.80 | 39.98 | +0.41 | +1.35% | 65433 | 20208.79 | 1.21% | | 001396 | 誉帆科技 | 27.48 | 32.20 | +0.36 | +1.33% | 8994 | 2492.37 | 3.96% | | 300676 | 华大基因 | 38.83 | -29.80 | +0.44 | +1.15% | 37362 | 14548.84 | 0.90% | | 301027 | 华蓝集团 | 14.20 | -58.64 | +0.15 | +1.07% | 14301 | 2042.35 | 1.12% | | 301091 | 深城交 | 16.54 | 95.70 | +0.17 | +1.04% | 30060 | 5056.68 | 0.57% | | 301289 | 国缆检测 | 42.38 | 33.00 | +0.42 | +1.00% | 4055 | 1729.42 | 0.52% | | 301115 | 联检科技 | 25.97 | -108.78 | +0.22 | +0.85% | 15790 | 4151.75 | 1.06% | | 300938 | 信测标准 | 22.87 | 26.85 | +0.19 | +0.84% | 36564 | 8414.71 | 1.73% | | 301235 | 华康洁净 | 29.83 | 38.41 | +0.24 | +0.81% | 24557 | 7388.72 | 2.36% | | 300887 | 谱尼测试 | 6.32 | -19.66 | +0.05 | +0.80% | 30227 | 1919.91 | 0.83% | | 920892 | 广咨国际 | 10.48 | 15.25 | +0.07 | +0.67% | 2487 | 261.887 | 0.16% | | 300668 | 杰恩股份 | 23.36 | -450.85 | +0.12 | +0.52% | 10885 | 2583.25 | 1.09% | | 920160 | 北矿检测 | 17.59 | 22.82 | +0.08 | +0.46% | 664 | 117.6634 | 0.26% | | 920039 | 国义招标 | 7.06 | 46.60 | +0.03 | +0.43% | 1835 | 130.6237 | 0.12% | | 301136 | 招标股份 | 9.94 | -124.60 | +0.04 | +0.40% | 26408 | 2664 | 0.96% | | 603017 | 中衡设计 | 8.37 | 42.15 | +0.03 | +0.36% | 24330 | 2064.46 | 0.88% | | 000068 | 华控赛格 | 2.87 | -65.54 | +0.01 | +0.35% | 49680 | 1440.46 | 0.49% | | 688509 | 正元地信 | 3.82 | -13.66 | +0.01 | +0.26% | 20773.71 | 799.9722 | 0.54% | | 000779 | 甘咨询 | 7.94 | 28.09 | +0.02 | +0.25% | 64358 | 5141.63 | 1.38% | | 301058 | 中粮科工 | 8.09 | 17.77 | +0.02 | +0.25% | 18311 | 1485.53 | 0.36% | | 301024 | 霍普股份 | 26.64 | -20.50 | +0.05 | +0.19% | 8241 | 2299.81 | 1.34% | | 300215 | 电科院 | 5.46 | 70.64 | +0.01 | +0.18% | 46454 | 2566.29 | 0.62% | | 600629 | 华建集团 | 14.09 | -356.24 | +0.02 | +0.14% | 98196 | 14001.52 | 0.85% | | 603776 | 永安行 | 20.37 | -33.39 | +0.02 | +0.10% | 8057 | 1646.9 | 0.29% | | 603458 | 勘设股份 | 10.30 | -8.36 | +0.01 | +0.10% | 24459 | 2510.2 | 0.80% | | 301508 | 中机认检 | 23.42 | 31.23 | +0.02 | +0.09% | 4111 | 967.09 | 0.70% | | 300797 | 钢研纳克 | 11.83 | 24.35 | +0.01 | +0.08% | 15355 | 1831.4 | 0.40% | | 920753 | 天纺标 | 14.71 | 35.05 | +0.01 | +0.07% | 2108 | 313.1487 | 0.64% | | 300901 | 中胤时尚 | 15.25 | 212.72 | +0.01 | +0.07% | 14616 | 2255.24 | 0.61% | | 603060 | 国检集团 | 4.99 | 89.24 | 0.00 | 0.00% | 18533 | 929.42 | 0.23% | | 300989 | 蕾奥规划 | 11.48 | -34.26 | 0.00 | 0.00% | 22889 | 2653.63 | 1.41% | | 301632 | 广东建科 | 11.78 | 48.89 | 0.00 | 0.00% | 11014 | 1301.54 | 0.60% | | 920003 | 中诚咨询 | 13.81 | 13.16 | -0.01 | -0.07% | 1143 | 158.8908 | 0.59% | | 688757 | 胜科纳米 | 22.94 | 256.25 | -0.04 | -0.17% | 47648.37 | 11011.01 | 2.63% | | 300284 | 苏交科 | 5.08 | 499.63 | -0.01 | -0.20% | 45646 | 2331.11 | 0.38% | | 600720 | 中交设计 | 5.02 | 10.24 | -0.01 | -0.20% | 21408 | 1077 | 0.21% | | 688248 | 南网科技 | 43.70 | 56.66 | -0.11 | -0.25% | 24581.1 | 10970.81 | 0.44% | | 300012 | 华测检测 | 15.67 | 22.68 | -0.04 | -0.25% | 95096 | 15048.81 | 0.66% | | 600052 | 东望时代 | 3.67 | -5.66 | -0.01 | -0.27% | 48242 | 1783.89 | 0.57% | | 301365 | 矩阵股份 | 24.05 | 89.57 | -0.07 | -0.29% | 12405 | 3022 | 1.01% | | 920122 | 中纺标 | 21.82 | 70.42 | -0.07 | -0.32% | 7355 | 1610.523 | 1.97% | | 301167 | 建研设计 | 11.76 | -3413.24 | -0.04 | -0.34% | 12670 | 1503.94 | 1.20% | | 920208 | 青矩技术 | 10.31 | 9.67 | -0.04 | -0.39% | 4977 | 517.9918 | 0.31% | | 300977 | 深圳瑞捷 | 15.26 | 220.93 | -0.06 | -0.39% | 19545 | 3081.21 | 2.04% | | 300732 | 设研院 | 5.04 | -8.00 | -0.02 | -0.40% | 23647 | 1204.66 | 0.64% | | 603018 | 华设集团 | 4.99 | 14.41 | -0.02 | -0.40% | 36096 | 1806.16 | 0.44% | | 003008 | 开普检测 | 17.67 | 22.43 | -0.08 | -0.45% | 5880 | 1050.85 | 0.73% | | 601965 | 中国汽研 | 14.75 | 13.61 | -0.07 | -0.47% | 22913 | 3395.13 | 0.23% | | 603126 | 中材节能 | 6.01 | 255.74 | -0.03 | -0.50% | 58288 | 3516.82 | 0.95% | | 002967 | 广电计量 | 17.79 | 24.06 | -0.09 | -0.50% | 16025 | 2868.73 | 0.26% | | 300778 | 新城市 | 9.01 | -49.21 | -0.06 | -0.66% | 16270 | 1487.27 | 0.80% | | 603909 | 建发合诚 | 8.85 | 19.91 | -0.06 | -0.67% | 12852 | 1154.78 | 0.49% | | 301038 | 深水规院 | 14.36 | 51.90 | -0.10 | -0.69% | 8779 | 1277.05 | 0.39% | | 301215 | 中汽股份 | 5.49 | 26.99 | -0.04 | -0.72% | 61337 | 3390.45 | 0.46% | | 603357 | 设计总院 | 5.29 | 173.06 | -0.04 | -0.75% | 25877 | 1379.79 | 0.46% | | 300384 | 三联虹普 | 11.07 | 29.09 | -0.10 | -0.90% | 8746 | 976.06 | 0.40% | | 601226 | 华电科工 | 5.99 | 37.22 | -0.06 | -0.99% | 47324 | 2852.72 | 0.41% | | 300675 | 建科院 | 11.76 | -25.02 | -0.12 | -1.01% | 13973 | 1666.99 | 0.95% | | 603153 | 上海建科 | 13.41 | 14.66 | -0.14 | -1.03% | 8645 | 1166.75 | 0.21% | | 002178 | 延华智能 | 4.56 | -770.69 | -0.05 | -1.08% | 99807 | 4613.15 | 1.40% | | 688334 | 西高院 | 18.51 | 21.56 | -0.21 | -1.12% | 12052.22 | 2243.06 | 0.39% | | 002883 | *ST中设 | 8.39 | -55.98 | -0.10 | -1.18% | 3784 | 320.88 | 0.25% | | 301390 | 经纬股份 | 33.86 | -41.78 | -0.41 | -1.20% | 5876 | 2031.52 | 1.20% | | 300844 | 山水比德 | 20.44 | -38.52 | -0.25 | -1.21% | 6658 | 1392.57 | 0.73% | | 301505 | 苏州规划 | 14.70 | -115.56 | -0.18 | -1.21% | 12636 | 1885.39 | 1.39% | | 603860 | 中公高科 | 25.34 | 29.54 | -0.39 | -1.52% | 9376 | 2403.08 | 1.41% | | 300500 | 启迪设计 | 8.03 | -16.85 | -0.15 | -1.83% | 22462 | 1849.81 | 1.34% | | 300983 | 尤安设计 | 32.79 | -106.16 | -0.64 | -1.91% | 2993 | 990.98 | 0.20% | | 300635 | 中达安 | 9.10 | -14.02 | -0.22 | -2.36% | 22436 | 2086.24 | 1.87% | | 603183 | 建研院 | 4.53 | 362.16 | -0.12 | -2.58% | 79714 | 3653.21 | 1.60% | | 003013 | 地铁设计 | 14.59 | 24.07 | -0.39 | -2.60% | 48951 | 7241.649 | 1.19% | | 300492 | 华图山鼎 | 19.20 | -42.46 | -0.55 | -2.78% | 14813 | 2892.57 | 0.54% | | 300564 | 筑博设计 | 10.30 | 40.15 | -0.31 | -2.92% | 13584 | 1433.46 | 1.15% | | 300949 | 奥雅股份 | 53.59 | -39.02 | -3.40 | -5.97% | 68714 | 37317.58 | 13.82% |
|