|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研设计(301167)专业技术服务业上涨家数:10下跌家数:81平均涨幅:-2.27%平均换手:2.65%总成交额:119.37亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605167 | 利柏特 | 17.47 | 36.29 | +1.59 | +10.01% | 84779 | 14599.11 | 1.89% | | 301115 | 联检科技 | 32.12 | -390.87 | +1.12 | +3.61% | 66733 | 21418.27 | 4.31% | | 300989 | 蕾奥规划 | 14.67 | -223.40 | +0.43 | +3.02% | 56935 | 8272.449 | 3.49% | | 300901 | 中胤时尚 | 16.13 | 533.42 | +0.40 | +2.54% | 56752 | 9050.56 | 2.36% | | 300215 | 电科院 | 9.29 | 243.22 | +0.16 | +1.75% | 260862 | 23873.92 | 3.48% | | 301289 | 国缆检测 | 52.19 | 45.10 | +0.58 | +1.12% | 8198 | 4220.94 | 1.06% | | 688334 | 西高院 | 20.01 | 25.12 | +0.22 | +1.11% | 22612 | 4511.202 | 1.44% | | 300938 | 信测标准 | 56.00 | 66.83 | +0.57 | +1.03% | 126935 | 71670.35 | 6.01% | | 300825 | 阿尔特 | 13.03 | -26.03 | +0.07 | +0.54% | 359439 | 46255.34 | 7.42% | | 300416 | 苏试试验 | 19.08 | 37.31 | +0.08 | +0.42% | 448114 | 87920.72 | 8.87% | | 300826 | 测绘股份 | 16.35 | 201.32 | -0.04 | -0.24% | 33863 | 5528.07 | 2.00% | | 600052 | 东望时代 | 4.40 | -7.73 | -0.02 | -0.45% | 176106 | 7738.77 | 2.09% | | 301058 | 中粮科工 | 8.82 | 19.37 | -0.05 | -0.56% | 36451 | 3214.6 | 0.71% | | 301365 | 矩阵股份 | 35.16 | 145.46 | -0.29 | -0.82% | 24127 | 8531.93 | 1.99% | | 688248 | 南网科技 | 58.11 | 79.41 | -0.55 | -0.94% | 43204.78 | 25652.57 | 0.77% | | 920160 | 北矿检测 | 21.35 | 28.75 | -0.21 | -0.97% | 7906 | 1687.44 | 3.10% | | 603126 | 中材节能 | 7.78 | 144.96 | -0.08 | -1.02% | 110042 | 8635.97 | 1.80% | | 300012 | 华测检测 | 14.65 | 23.29 | -0.18 | -1.21% | 259984 | 38669.21 | 1.82% | | 601226 | 华电科工 | 8.02 | 49.88 | -0.10 | -1.23% | 96896 | 7834.23 | 0.83% | | 301508 | 中机认检 | 26.89 | 39.95 | -0.37 | -1.36% | 14489 | 3895.26 | 2.46% | | 920427 | 华维设计 | 12.98 | -108.57 | -0.18 | -1.37% | 61714 | 8312.919 | 12.12% | | 002178 | 延华智能 | 6.07 | 519.74 | -0.09 | -1.46% | 309155 | 19064.51 | 4.34% | | 920892 | 广咨国际 | 12.43 | 19.54 | -0.21 | -1.66% | 7692 | 965.1412 | 0.51% | | 300668 | 杰恩股份 | 57.87 | 697.97 | -1.01 | -1.72% | 60118 | 35586.41 | 6.03% | | 002967 | 广电计量 | 21.78 | 31.79 | -0.39 | -1.76% | 92891 | 20439.44 | 1.70% | | 300081 | ST恒信 | 3.90 | -6.22 | -0.07 | -1.76% | 84869 | 3329.26 | 1.40% | | 603860 | 中公高科 | 29.00 | 41.45 | -0.59 | -1.99% | 13170 | 3803.63 | 1.98% | | 688315 | 诺禾致源 | 15.04 | 38.52 | -0.31 | -2.02% | 36480.45 | 5491.049 | 0.88% | | 920208 | 青矩技术 | 20.20 | 14.09 | -0.42 | -2.04% | 8330 | 1685.575 | 0.82% | | 301306 | 西测测试 | 133.36 | -75.45 | -2.78 | -2.04% | 20701 | 27761.63 | 3.55% | | 301235 | 华康洁净 | 65.61 | 54.67 | -1.39 | -2.07% | 39752 | 26391.86 | 5.46% | | 300983 | 尤安设计 | 36.16 | -72.56 | -0.78 | -2.11% | 17144 | 6190.12 | 1.12% | | 300384 | 三联虹普 | 12.97 | 21.92 | -0.28 | -2.11% | 32291 | 4214.74 | 1.47% | | 301215 | 中汽股份 | 5.94 | 35.98 | -0.13 | -2.14% | 81964 | 4912.32 | 0.62% | | 300949 | 奥雅股份 | 36.17 | -17.80 | -0.80 | -2.16% | 8358 | 3007.87 | 2.44% | | 603357 | 设计总院 | 6.85 | 12.79 | -0.17 | -2.42% | 44543 | 3058.93 | 0.79% | | 600720 | 中交设计 | 5.97 | 9.56 | -0.15 | -2.45% | 73345 | 4401.45 | 0.73% | | 603153 | 上海建科 | 14.31 | 15.80 | -0.36 | -2.45% | 18478 | 2650.7 | 0.46% | | 920003 | 中诚咨询 | 28.15 | 16.89 | -0.71 | -2.46% | 3038 | 862.6083 | 2.28% | | 300284 | 苏交科 | 5.94 | 348.58 | -0.15 | -2.46% | 100254 | 5975.03 | 0.85% | | 301167 | 建研设计 | 15.65 | 82.57 | -0.40 | -2.49% | 36479 | 5663.8 | 5.06% | | 300675 | 建科院 | 14.46 | -27.82 | -0.37 | -2.49% | 23064 | 3323.01 | 1.57% | | 300500 | 启迪设计 | 11.12 | -22.38 | -0.29 | -2.54% | 30019 | 3322.5 | 1.79% | | 300732 | 设研院 | 6.93 | -16.09 | -0.19 | -2.67% | 54849 | 3813.83 | 1.48% | | 300797 | 钢研纳克 | 14.35 | 33.65 | -0.40 | -2.71% | 20985 | 3047.24 | 0.55% | | 003008 | 开普检测 | 20.25 | 26.68 | -0.57 | -2.74% | 20349 | 4124.01 | 2.62% | | 603698 | 航天工程 | 34.78 | 83.37 | -0.98 | -2.74% | 247997 | 88866.1 | 4.63% | | 301024 | 霍普股份 | 45.42 | -30.81 | -1.28 | -2.74% | 9885 | 4558.6 | 1.61% | | 003013 | 地铁设计 | 14.47 | 13.87 | -0.41 | -2.76% | 43037 | 6233.15 | 1.08% | | 300746 | 汉嘉数智 | 11.85 | 38.44 | -0.34 | -2.79% | 37893 | 4539.4 | 1.70% | | 603183 | 建研院 | 4.16 | 180.92 | -0.12 | -2.80% | 155927 | 6483.22 | 3.14% | | 603909 | 建发合诚 | 10.43 | 23.80 | -0.31 | -2.89% | 39110 | 4088.9 | 1.50% | | 300676 | 华大基因 | 36.67 | -26.75 | -1.10 | -2.91% | 53471 | 19849.58 | 1.29% | | 001396 | 誉帆科技 | 44.03 | 36.66 | -1.34 | -2.95% | 10455 | 4640.71 | 4.71% | | 301136 | 招标股份 | 13.36 | 2880.51 | -0.41 | -2.98% | 38030 | 5123.11 | 1.38% | | 000068 | 华控赛格 | 2.92 | -27.91 | -0.09 | -2.99% | 105710 | 3118.14 | 1.05% | | 000779 | 甘咨询 | 7.29 | 22.26 | -0.23 | -3.06% | 69398 | 5070.63 | 1.49% | | 920039 | 国义招标 | 8.02 | 44.67 | -0.26 | -3.14% | 8479 | 683.1338 | 0.55% | | 601965 | 中国汽研 | 15.69 | 14.99 | -0.51 | -3.15% | 138792 | 21970.98 | 1.39% | | 300635 | 中达安 | 13.76 | -21.33 | -0.46 | -3.23% | 34550 | 4760.42 | 2.87% | | 002883 | *ST中设 | 9.45 | -74.84 | -0.32 | -3.28% | 38390 | 3641.06 | 2.50% | | 301505 | 苏州规划 | 20.36 | 109.48 | -0.69 | -3.28% | 29043 | 5943.87 | 3.71% | | 688053 | ST思科瑞 | 38.67 | -204.05 | -1.33 | -3.33% | 12434.67 | 4862.917 | 1.24% | | 301297 | 富乐德 | 45.22 | 77.54 | -1.57 | -3.36% | 157082 | 72398 | 4.33% | | 301046 | 能辉科技 | 28.02 | -1321.70 | -0.98 | -3.38% | 39063 | 11068.34 | 3.00% | | 300977 | 深圳瑞捷 | 20.00 | 137.85 | -0.71 | -3.43% | 17408 | 3524.2 | 1.84% | | 300887 | 谱尼测试 | 8.42 | -22.47 | -0.30 | -3.44% | 97322 | 8317.33 | 2.67% | | 300778 | 新城市 | 12.93 | -50.97 | -0.47 | -3.51% | 30790 | 4011.05 | 1.51% | | 603017 | 中衡设计 | 12.39 | 70.36 | -0.46 | -3.58% | 102233 | 12775.72 | 3.70% | | 300492 | 华图山鼎 | 44.31 | 36.24 | -1.65 | -3.59% | 17588 | 7882.3 | 0.89% | | 301449 | 天溯计量 | 62.74 | 44.06 | -2.36 | -3.63% | 8294 | 5267.96 | 5.96% | | 603776 | 永安行 | 20.35 | -27.46 | -0.77 | -3.65% | 39240 | 8074.89 | 1.40% | | 920122 | 中纺标 | 21.90 | 85.74 | -0.84 | -3.69% | 8714 | 1898.272 | 2.33% | | 603018 | 华设集团 | 7.01 | 16.85 | -0.28 | -3.84% | 86263 | 6128.67 | 1.26% | | 688509 | 正元地信 | 4.71 | -20.61 | -0.19 | -3.88% | 140135.2 | 6649.445 | 3.64% | | 002949 | 华阳国际 | 12.39 | 26.24 | -0.51 | -3.95% | 38737 | 4839.2 | 2.55% | | 300844 | 山水比德 | 27.14 | -42.13 | -1.12 | -3.96% | 20844 | 5718.53 | 2.32% | | 301632 | 广东建科 | 17.27 | 54.03 | -0.72 | -4.00% | 25932 | 4518.3 | 3.54% | | 300564 | 筑博设计 | 14.74 | 51.15 | -0.62 | -4.04% | 29619 | 4370.05 | 2.51% | | 301390 | 经纬股份 | 34.61 | -3324.36 | -1.46 | -4.05% | 15979 | 5496.68 | 3.26% | | 000710 | 贝瑞基因 | 8.77 | -14.76 | -0.37 | -4.05% | 86315 | 7624.28 | 2.62% | | 301027 | 华蓝集团 | 21.18 | -91.02 | -0.90 | -4.08% | 44972 | 9670.15 | 3.56% | | 600629 | 华建集团 | 17.78 | 1109.69 | -0.79 | -4.25% | 176724 | 31800.72 | 1.85% | | 920753 | 天纺标 | 15.81 | 36.39 | -0.72 | -4.36% | 8956 | 1403.962 | 2.77% | | 603458 | 勘设股份 | 12.34 | -9.88 | -0.58 | -4.49% | 211209 | 25656.91 | 6.90% | | 603060 | 国检集团 | 6.26 | 40.78 | -0.33 | -5.01% | 136025 | 8636.28 | 1.69% | | 920873 | 中设咨询 | 7.93 | -19.91 | -0.43 | -5.14% | 26798 | 2167.247 | 2.24% | | 301091 | 深城交 | 18.76 | 275.12 | -1.03 | -5.20% | 71296 | 13597.23 | 1.35% | | 688757 | 胜科纳米 | 41.88 | 292.36 | -2.31 | -5.23% | 175731.8 | 73975.28 | 9.70% | | 301228 | 实朴检测 | 62.70 | -117.08 | -3.52 | -5.32% | 46286 | 29100.12 | 3.88% | | 301038 | 深水规院 | 18.32 | 85.68 | -1.12 | -5.76% | 43794 | 8135.97 | 1.96% |
|