|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研设计(301167)专业技术服务业上涨家数:68下跌家数:19平均涨幅:+0.96%平均换手:1.72%总成交额:59.85亿元 更新时间：2025-10-31 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 17.88 | 134.14 | +1.38 | +8.36% | 134147 | 23573.17 | 11.07% | | 301228 | 实朴检测 | 25.49 | -45.08 | +1.36 | +5.64% | 33518 | 8408.431 | 2.81% | | 301046 | 能辉科技 | 26.13 | 162.04 | +1.34 | +5.41% | 44330 | 11619.06 | 3.92% | | 603776 | 永安行 | 20.08 | -44.75 | +1.01 | +5.30% | 48512 | 9637.46 | 1.73% | | 300887 | 谱尼测试 | 8.28 | -14.08 | +0.31 | +3.89% | 104018 | 8552.12 | 2.87% | | 603126 | 中材节能 | 7.20 | -95.85 | +0.24 | +3.45% | 159152 | 11439.44 | 2.61% | | 603458 | 勘设股份 | 8.74 | -8.21 | +0.28 | +3.31% | 97517 | 8406.8 | 3.19% | | 300825 | 阿尔特 | 11.39 | -19.91 | +0.35 | +3.17% | 83191 | 9317.33 | 1.72% | | 300778 | 新城市 | 13.39 | -52.03 | +0.36 | +2.76% | 48147 | 6413.22 | 2.36% | | 300949 | 奥雅股份 | 40.99 | -11.94 | +1.02 | +2.55% | 4856 | 1972.43 | 1.42% | | 300500 | 启迪设计 | 14.13 | -63.49 | +0.35 | +2.54% | 26300 | 3683.64 | 1.57% | | 301038 | 深水规院 | 26.45 | 81.33 | +0.64 | +2.48% | 47659 | 12562.78 | 2.14% | | 301091 | 深城交 | 30.72 | 180.80 | +0.71 | +2.37% | 45082 | 13778.26 | 0.85% | | 301136 | 招标股份 | 12.68 | 1170.07 | +0.28 | +2.26% | 117806 | 14880.9 | 4.28% | | 920122 | 中纺标 | 42.54 | 142.97 | +0.88 | +2.11% | 9897 | 4160.96 | 2.77% | | 688315 | 诺禾致源 | 14.43 | 34.28 | +0.29 | +2.05% | 20316.13 | 2924.665 | 0.49% | | 301505 | 苏州规划 | 23.02 | 124.61 | +0.46 | +2.04% | 12939 | 2975.12 | 1.73% | | 002949 | 华阳国际 | 14.28 | 33.32 | +0.28 | +2.00% | 31013 | 4404.59 | 2.04% | | 920208 | 青矩技术 | 27.67 | 20.00 | +0.52 | +1.92% | 11957 | 3290.994 | 1.38% | | 920753 | 天纺标 | 26.07 | 68.87 | +0.47 | +1.84% | 7224 | 1873.719 | 2.29% | | 300668 | 杰恩设计 | 18.90 | -474.69 | +0.33 | +1.78% | 12998 | 2445.52 | 1.30% | | 003013 | 地铁设计 | 15.69 | 11.82 | +0.27 | +1.75% | 18934 | 2946.05 | 0.47% | | 920039 | 国义招标 | 13.38 | 44.16 | +0.23 | +1.75% | 13949 | 1853.885 | 0.91% | | 920873 | 中设咨询 | 8.23 | -16.40 | +0.14 | +1.73% | 21379 | 1758.149 | 1.94% | | 301024 | 霍普股份 | 38.52 | -28.51 | +0.65 | +1.72% | 6471 | 2483.28 | 1.05% | | 920892 | 广咨国际 | 17.66 | 29.51 | +0.27 | +1.55% | 8602 | 1513.684 | 0.59% | | 300977 | 深圳瑞捷 | 18.99 | -192.81 | +0.29 | +1.55% | 12511 | 2372.6 | 1.32% | | 301235 | 华康洁净 | 30.70 | 30.54 | +0.42 | +1.39% | 11357 | 3485.38 | 1.56% | | 920427 | 华维设计 | 15.29 | 127.66 | +0.20 | +1.33% | 8948 | 1369.121 | 1.77% | | 000710 | 贝瑞基因 | 13.02 | -20.11 | +0.17 | +1.32% | 71708 | 9229.09 | 2.18% | | 603018 | 华设集团 | 7.81 | 16.20 | +0.10 | +1.30% | 41973 | 3265.9 | 0.61% | | 688509 | 正元地信 | 4.74 | -23.11 | +0.06 | +1.28% | 102530.2 | 4847.322 | 2.66% | | 301365 | 矩阵股份 | 23.37 | 72.74 | +0.28 | +1.21% | 23439 | 5452.95 | 5.06% | | 300983 | 尤安设计 | 23.00 | -20.45 | +0.26 | +1.14% | 4228 | 970.85 | 0.40% | | 301115 | 联检科技 | 16.86 | 101.23 | +0.19 | +1.14% | 13706 | 2307.92 | 1.12% | | 603183 | 建研院 | 4.61 | 56.68 | +0.05 | +1.10% | 45123 | 2080.25 | 0.91% | | 301508 | 中机认检 | 32.57 | 49.43 | +0.35 | +1.09% | 8236 | 2673.32 | 1.40% | | 600052 | 东望时代 | 4.78 | -10.12 | +0.05 | +1.06% | 85426 | 4066.75 | 1.01% | | 301390 | 经纬股份 | 35.87 | 87.18 | +0.37 | +1.04% | 3893 | 1393.63 | 1.27% | | 300746 | 汉嘉设计 | 13.93 | -7.69 | +0.14 | +1.02% | 29020 | 4030.3 | 1.30% | | 300732 | 设研院 | 8.13 | -23.52 | +0.08 | +0.99% | 46412 | 3761.41 | 1.25% | | 300215 | 电科院 | 6.12 | -270.19 | +0.06 | +0.99% | 34886 | 2131 | 0.70% | | 002178 | 延华智能 | 6.75 | -900.59 | +0.06 | +0.90% | 166650 | 11226.79 | 2.34% | | 300826 | 测绘股份 | 17.51 | 187.48 | +0.15 | +0.86% | 10267 | 1794.94 | 0.64% | | 603860 | 中公高科 | 31.52 | 47.93 | +0.27 | +0.86% | 5378 | 1688.3 | 0.81% | | 603017 | 中衡设计 | 9.86 | 66.88 | +0.08 | +0.82% | 24898 | 2452.67 | 0.90% | | 300416 | 苏试试验 | 15.69 | 33.27 | +0.11 | +0.71% | 50895 | 7982.95 | 1.01% | | 300676 | 华大基因 | 48.90 | -25.57 | +0.30 | +0.62% | 26738 | 13045.02 | 0.64% | | 003008 | 开普检测 | 22.24 | 26.46 | +0.12 | +0.54% | 5624 | 1250.05 | 0.72% | | 300492 | 华图山鼎 | 67.78 | 77.20 | +0.36 | +0.53% | 7524 | 5079.5 | 0.38% | | 300384 | 三联虹普 | 16.53 | 20.27 | +0.08 | +0.49% | 10633 | 1756.14 | 0.48% | | 301297 | 富乐德 | 39.02 | 214.15 | +0.18 | +0.46% | 15618 | 6079.14 | 1.11% | | 300844 | 山水比德 | 52.04 | -163.92 | +0.23 | +0.44% | 5059 | 2652.7 | 0.56% | | 002883 | 中设股份 | 11.62 | -114.24 | +0.05 | +0.43% | 24427 | 2823.18 | 1.59% | | 300081 | 恒信东方 | 5.33 | -9.09 | +0.02 | +0.38% | 114007 | 6036.84 | 1.89% | | 603153 | 上海建科 | 18.92 | 20.98 | +0.07 | +0.37% | 8246 | 1558.58 | 0.61% | | 002967 | 广电计量 | 20.96 | 30.40 | +0.07 | +0.34% | 61589 | 12829.4 | 1.14% | | 301632 | 广东建科 | 28.46 | 85.50 | +0.08 | +0.28% | 12285 | 3497.21 | 1.78% | | 000068 | 华控赛格 | 3.82 | -283.18 | +0.01 | +0.26% | 184231 | 7042.68 | 1.83% | | 301167 | 建研设计 | 16.86 | 85.00 | +0.04 | +0.24% | 19503 | 3283.2 | 2.74% | | 300675 | 建科院 | 17.09 | -76.63 | +0.04 | +0.23% | 57946 | 9818.23 | 3.95% | | 000779 | 甘咨询 | 8.95 | 20.04 | +0.02 | +0.22% | 23185 | 2072.24 | 0.50% | | 300564 | 筑博设计 | 16.33 | 180.30 | +0.03 | +0.18% | 16039 | 2636.68 | 1.42% | | 603060 | 国检集团 | 6.52 | 30.20 | +0.01 | +0.15% | 26255 | 1712.19 | 0.33% | | 300938 | 信测标准 | 27.55 | 35.68 | +0.04 | +0.15% | 33412 | 9210.54 | 1.97% | | 300284 | 苏交科 | 8.39 | 70.51 | +0.01 | +0.12% | 46362 | 3892.96 | 0.39% | | 300635 | 中达安 | 14.17 | -39.23 | +0.01 | +0.07% | 13312 | 1889.01 | 1.11% | | 600629 | 华建集团 | 23.00 | 74.93 | +0.01 | +0.04% | 376994 | 86190.21 | 3.96% | | 300797 | 钢研纳克 | 17.38 | 42.08 | -0.02 | -0.11% | 36903 | 6381.73 | 0.97% | | 601965 | 中国汽研 | 17.47 | 19.15 | -0.03 | -0.17% | 17650 | 3087.51 | 0.18% | | 688248 | 南网科技 | 53.12 | 84.47 | -0.17 | -0.32% | 26369.03 | 14169.7 | 1.15% | | 603357 | 设计总院 | 8.48 | 10.41 | -0.03 | -0.35% | 41134 | 3480 | 0.74% | | 301215 | 中汽股份 | 6.66 | 43.07 | -0.03 | -0.45% | 93493 | 6243.96 | 0.71% | | 600720 | 中交设计 | 7.73 | 10.54 | -0.04 | -0.51% | 60176 | 4653.48 | 0.60% | | 301058 | 中粮科工 | 11.26 | 24.41 | -0.06 | -0.53% | 65956 | 7434.3 | 1.29% | | 688334 | 西高院 | 20.76 | 24.96 | -0.12 | -0.57% | 17492.42 | 3652.961 | 1.11% | | 300901 | 中胤时尚 | 17.99 | -206.99 | -0.15 | -0.83% | 17343 | 3137.72 | 0.72% | | 300012 | 华测检测 | 14.11 | 24.07 | -0.12 | -0.84% | 144418 | 20477.99 | 1.01% | | 300989 | 蕾奥规划 | 17.63 | -519.00 | -0.16 | -0.90% | 23002 | 4053.31 | 1.57% | | 301306 | 西测测试 | 56.14 | -27.96 | -0.58 | -1.02% | 20283 | 11417.16 | 3.48% | | 688757 | 胜科纳米 | 29.78 | 144.46 | -0.54 | -1.78% | 11356.89 | 3403.39 | 3.24% | | 301289 | 国缆检测 | 64.00 | 57.19 | -1.17 | -1.80% | 19337 | 12554.75 | 2.49% | | 603909 | 建发合诚 | 12.30 | 29.40 | -0.23 | -1.84% | 174636 | 21810.45 | 6.70% | | 688053 | ST思科瑞 | 30.00 | -200.67 | -0.68 | -2.22% | 14324.2 | 4266.274 | 1.43% | | 605167 | 利柏特 | 10.68 | 20.67 | -0.25 | -2.29% | 52168 | 5610.23 | 1.16% | | 601226 | 华电科工 | 7.48 | 65.81 | -0.18 | -2.35% | 123870 | 9353.44 | 1.07% | | 603698 | 航天工程 | 19.07 | 52.12 | -0.59 | -3.00% | 69800 | 13470.39 | 1.30% |
|