|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)广西壮族自治区上涨家数:14下跌家数:27平均涨幅:-0.63%平均换手:2.51%总成交额:74.71亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 21.36 | 34.43 | +1.01 | +4.96% | 399813 | 86205.27 | 8.81% | | 000608 | *ST阳光 | 3.20 | -13.25 | +0.15 | +4.92% | 9522 | 304.69 | 0.13% | | 000716 | 黑芝麻 | 6.49 | 114.15 | +0.21 | +3.34% | 534680 | 34716.66 | 7.24% | | 600301 | 华锡有色 | 50.89 | 52.64 | +1.38 | +2.79% | 103732 | 53845.35 | 3.77% | | 920023 | 田野股份 | 4.95 | 346.42 | +0.10 | +2.06% | 208662 | 10357.64 | 7.76% | | 300518 | 新迅达 | 20.19 | -15.49 | +0.26 | +1.30% | 67481 | 13489.65 | 3.38% | | 301379 | 天山电子 | 28.14 | 35.47 | +0.19 | +0.68% | 66073 | 18530.52 | 5.19% | | 601368 | 绿城水务 | 5.08 | 50.27 | +0.02 | +0.40% | 35398 | 1796.858 | 0.40% | | 000528 | 柳工 | 11.52 | 16.02 | +0.04 | +0.35% | 150647 | 17400.82 | 0.74% | | 600538 | 国发股份 | 6.32 | -43.13 | +0.02 | +0.32% | 55256 | 3482.598 | 1.05% | | 000978 | 桂林旅游 | 7.32 | -19.53 | +0.02 | +0.27% | 101212 | 7408.355 | 2.16% | | 600236 | 桂冠电力 | 8.07 | 25.06 | +0.02 | +0.25% | 53390 | 4316.875 | 0.07% | | 603368 | 柳药集团 | 18.51 | 9.37 | +0.04 | +0.22% | 60445 | 11279.3 | 1.52% | | 600712 | 南宁百货 | 6.81 | -100.32 | +0.01 | +0.15% | 74624 | 5069.71 | 1.39% | | 000582 | 北部湾港 | 9.36 | 20.31 | 0.00 | 0.00% | 184507 | 17376.16 | 0.92% | | 000911 | 广农糖业 | 7.44 | 59.26 | -0.01 | -0.13% | 27254 | 2028.695 | 0.68% | | 002275 | 桂林三金 | 14.48 | 16.27 | -0.03 | -0.21% | 12272 | 1783.7 | 0.22% | | 603166 | 福达股份 | 16.16 | 36.49 | -0.04 | -0.25% | 134069 | 21554.3 | 2.09% | | 601996 | 丰林集团 | 2.28 | -16.54 | -0.01 | -0.44% | 161062 | 3669.16 | 1.44% | | 002956 | 西麦食品 | 27.07 | 38.51 | -0.12 | -0.44% | 8167 | 2235.015 | 0.37% | | 600249 | 两面针 | 5.87 | 156.94 | -0.03 | -0.51% | 49600 | 2924.297 | 0.90% | | 920837 | 华原股份 | 15.32 | 30.37 | -0.08 | -0.52% | 8608 | 1325.457 | 0.63% | | 600368 | 五洲交通 | 3.95 | 9.93 | -0.03 | -0.75% | 48620 | 1927.596 | 0.30% | | 600310 | 广西能源 | 3.87 | -18.39 | -0.03 | -0.77% | 85175 | 3310.74 | 0.58% | | 300422 | 博世科 | 4.76 | -2.49 | -0.04 | -0.83% | 41916 | 2003.37 | 0.82% | | 002592 | ST八菱 | 9.03 | 22.79 | -0.08 | -0.88% | 35391 | 3201.51 | 1.35% | | 601003 | 柳钢股份 | 5.00 | 24.00 | -0.05 | -0.99% | 86353 | 4335.855 | 0.34% | | 000703 | 恒逸石化 | 10.77 | 165.73 | -0.11 | -1.01% | 224399 | 24359.97 | 0.63% | | 603869 | ST智知 | 10.41 | 135.41 | -0.11 | -1.05% | 9326 | 974.06 | 0.19% | | 600423 | 柳化股份 | 3.60 | 469.22 | -0.04 | -1.10% | 83594 | 3023.221 | 1.05% | | 600252 | 中恒集团 | 2.64 | -23.12 | -0.03 | -1.12% | 350383 | 9258.614 | 1.10% | | 002166 | 莱茵生物 | 8.96 | 50.42 | -0.12 | -1.32% | 80627 | 7292.703 | 1.09% | | 002929 | 润建股份 | 48.08 | -372.27 | -0.82 | -1.68% | 190842 | 93464.08 | 9.06% | | 002329 | 皇氏集团 | 3.85 | -4.48 | -0.07 | -1.79% | 253021 | 9861.938 | 3.89% | | 000750 | 国海证券 | 4.27 | 28.72 | -0.08 | -1.84% | 684144.9 | 29470.35 | 1.18% | | 002696 | 百洋股份 | 7.32 | 49.27 | -0.14 | -1.88% | 52235 | 3836.28 | 1.56% | | 000953 | 河化股份 | 7.43 | 344.46 | -0.19 | -2.49% | 76049 | 5697.946 | 2.08% | | 301027 | 华蓝集团 | 19.42 | 145.70 | -0.53 | -2.66% | 43171 | 8412.816 | 3.56% | | 600936 | 北投科技 | 4.44 | -13.43 | -0.14 | -3.06% | 357512 | 16092.76 | 2.14% | | 002175 | 东方智造 | 4.41 | -352.68 | -0.20 | -4.34% | 593449 | 26438.28 | 4.65% | | 920885 | 星辰科技 | 24.88 | 138.32 | -1.76 | -6.61% | 79303 | 20062.16 | 9.09% | | 600556 | 天下秀 | 8.40 | 698.85 | -0.93 | -9.97% | 1796818 | 153006.6 | 9.94% |
|