|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)广西壮族自治区上涨家数:18下跌家数:22平均涨幅:+0.04%平均换手:3.88%总成交额:146.06亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600310 | 广西能源 | 5.61 | -223.25 | +0.51 | +10.00% | 1940832 | 106276.4 | 13.24% | | 600936 | 北投科技 | 6.12 | -50.65 | +0.34 | +5.88% | 1895264 | 113291.2 | 11.34% | | 002929 | 润建股份 | 89.20 | -1347.17 | +4.87 | +5.77% | 449723 | 389802.9 | 20.98% | | 002175 | *ST东智 | 2.69 | -96.28 | +0.13 | +5.08% | 412391 | 10845.15 | 3.23% | | 002329 | 皇氏集团 | 4.56 | -8.43 | +0.21 | +4.83% | 394521 | 17856.52 | 6.05% | | 000582 | 北部湾港 | 12.89 | 30.29 | +0.51 | +4.12% | 675819.1 | 85805.9 | 3.13% | | 600301 | 华锡有色 | 55.65 | 42.45 | +1.89 | +3.52% | 168429 | 94157.97 | 6.12% | | 301379 | 天山电子 | 33.95 | 53.48 | +1.02 | +3.10% | 301471 | 100555.8 | 19.61% | | 600423 | *ST柳化 | 2.81 | -92.83 | +0.06 | +2.18% | 86974 | 2418.485 | 1.09% | | 000978 | 桂林旅游 | 6.43 | 245.09 | +0.09 | +1.42% | 93301 | 5935.519 | 1.99% | | 600252 | 中恒集团 | 2.24 | -17.48 | +0.03 | +1.36% | 285524 | 6350.506 | 0.90% | | 600712 | 南宁百货 | 6.04 | -102.89 | +0.08 | +1.34% | 61137 | 3647.364 | 1.14% | | 600368 | 五洲交通 | 3.96 | 11.43 | +0.05 | +1.28% | 127480 | 5014.921 | 0.79% | | 600236 | 桂冠电力 | 10.78 | 23.63 | +0.13 | +1.22% | 223988 | 24122.64 | 0.28% | | 002166 | 莱茵生物 | 8.79 | 42.10 | +0.10 | +1.15% | 87586 | 7616.089 | 1.19% | | 000528 | 柳工 | 9.24 | 12.08 | +0.08 | +0.87% | 236245 | 21766.77 | 1.16% | | 000750 | 国海证券 | 3.77 | 29.15 | +0.03 | +0.80% | 424157 | 15918.71 | 0.73% | | 601003 | 柳钢股份 | 3.77 | 22.88 | +0.02 | +0.53% | 162378 | 6147.029 | 0.63% | | 000716 | 黑芝麻 | 5.76 | -252.61 | 0.00 | 0.00% | 588337 | 33211.03 | 7.96% | | 920885 | 星辰科技 | 15.97 | 97.29 | 0.00 | 0.00% | 20285 | 3236.183 | 2.29% | | 601368 | 绿城水务 | 4.72 | 35.22 | -0.01 | -0.21% | 47343 | 2231.227 | 0.54% | | 603368 | 柳药集团 | 16.06 | 9.71 | -0.04 | -0.25% | 23481 | 3769.2 | 0.59% | | 002275 | 桂林三金 | 13.50 | 17.52 | -0.04 | -0.30% | 17730 | 2393.129 | 0.32% | | 300422 | 博世科 | 5.63 | -4.67 | -0.06 | -1.05% | 138694 | 7825.199 | 2.68% | | 000953 | 河化股份 | 6.90 | 413.01 | -0.08 | -1.15% | 73687 | 5117.172 | 2.01% | | 920837 | 华原股份 | 11.91 | 22.51 | -0.17 | -1.41% | 11429 | 1365.203 | 0.84% | | 600249 | 两面针 | 5.43 | -209.41 | -0.08 | -1.45% | 98370 | 5365.38 | 1.79% | | 002696 | 百洋股份 | 6.32 | 129.59 | -0.11 | -1.71% | 57838 | 3674.008 | 1.73% | | 301027 | 华蓝集团 | 22.91 | -98.45 | -0.40 | -1.72% | 41940 | 9677.266 | 3.32% | | 603166 | 福达股份 | 14.06 | 27.80 | -0.26 | -1.82% | 78761 | 11101.7 | 1.23% | | 600556 | 天下秀 | 5.34 | 465.05 | -0.10 | -1.84% | 548510 | 29298.68 | 3.03% | | 600538 | 国发股份 | 6.83 | -36.42 | -0.13 | -1.87% | 214950 | 14813.09 | 4.10% | | 300518 | 新迅达 | 31.68 | -58.47 | -0.80 | -2.46% | 136884 | 42945.07 | 6.87% | | 603869 | ST智知 | 10.79 | 153.45 | -0.31 | -2.79% | 13681 | 1486.224 | 0.28% | | 000703 | 恒逸石化 | 13.41 | 23.27 | -0.43 | -3.11% | 679711.1 | 91048.66 | 1.79% | | 002592 | ST八菱 | 7.19 | 21.63 | -0.24 | -3.23% | 35793 | 2577.426 | 1.36% | | 000608 | 阳光股份 | 3.74 | -12.44 | -0.14 | -3.61% | 317140 | 11812.11 | 4.25% | | 920023 | *ST田野 | 2.30 | 88.11 | -0.10 | -4.17% | 80563 | 1862.665 | 3.00% | | 000911 | *ST广糖 | 5.50 | -14.16 | -0.25 | -4.35% | 89599 | 4990.381 | 2.24% | | 601996 | 丰林集团 | 2.85 | -26.35 | -0.13 | -4.36% | 425021 | 12267.19 | 3.79% | | 002956 | 西麦食品 | 20.42 | 29.20 | -1.03 | -4.80% | 49901 | 10309.12 | 1.60% | | 000833 | 粤桂股份 | 24.44 | 33.87 | -1.29 | -5.01% | 538710 | 130689.7 | 11.87% |
|