|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)电力、热力生产和供应业上涨家数:29下跌家数:55平均涨幅:-0.15%平均换手:1.47%总成交额:184.02亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 17.70 | 46.76 | +1.61 | +10.01% | 178224 | 30241.28 | 8.34% | | 605580 | 恒盛能源 | 27.17 | 62.54 | +1.86 | +7.35% | 188755 | 50187.44 | 6.74% | | 001210 | 金房能源 | 22.69 | 47.10 | +1.35 | +6.33% | 46357 | 10438.1 | 4.86% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | +0.20 | +5.18% | 2554269 | 103207 | 13.46% | | 002039 | 黔源电力 | 18.83 | 18.06 | +0.40 | +2.17% | 43510 | 8141.013 | 1.02% | | 000155 | 川能动力 | 12.78 | 53.07 | +0.22 | +1.75% | 354343 | 45399.9 | 1.92% | | 000601 | 韶能股份 | 4.93 | 100.11 | +0.07 | +1.44% | 225719 | 11162.05 | 2.15% | | 001286 | 陕西能源 | 9.66 | 12.37 | +0.13 | +1.36% | 113787 | 10964.55 | 1.08% | | 600995 | 南网储能 | 13.48 | 28.44 | +0.17 | +1.28% | 126895 | 17051.23 | 0.40% | | 000600 | 建投能源 | 8.82 | 9.71 | +0.10 | +1.15% | 164792 | 14486.59 | 1.51% | | 600821 | 金开新能 | 5.38 | 17.40 | +0.05 | +0.94% | 225743 | 12133.53 | 1.13% | | 000791 | 甘肃能源 | 6.70 | 11.81 | +0.06 | +0.90% | 132732 | 8861.206 | 0.69% | | 002893 | 京能热力 | 11.68 | 37.58 | +0.09 | +0.78% | 67078 | 7860.545 | 3.32% | | 600578 | 京能电力 | 5.52 | 10.59 | +0.04 | +0.73% | 228830 | 12614.43 | 0.34% | | 600167 | 联美控股 | 7.33 | 23.90 | +0.05 | +0.69% | 113834 | 8367.97 | 0.50% | | 300335 | 迪森股份 | 6.08 | 57.42 | +0.04 | +0.66% | 119948 | 7322.978 | 3.12% | | 600969 | 郴电国际 | 11.06 | -259.67 | +0.06 | +0.55% | 46817 | 5185.27 | 1.27% | | 600011 | 华能国际 | 7.38 | 7.95 | +0.04 | +0.54% | 381269 | 28137.59 | 0.35% | | 002608 | 江苏国信 | 7.53 | 8.02 | +0.04 | +0.53% | 94531 | 7104.637 | 0.25% | | 000899 | 赣能股份 | 10.43 | 10.76 | +0.05 | +0.48% | 69530 | 7236.812 | 0.71% | | 600863 | 内蒙华电 | 4.60 | 16.27 | +0.02 | +0.44% | 419244 | 19368.3 | 0.64% | | 002479 | 富春环保 | 5.02 | 19.26 | +0.02 | +0.40% | 58221 | 2924.665 | 0.67% | | 000591 | 太阳能 | 5.08 | 18.81 | +0.02 | +0.40% | 2729375 | 140320.9 | 6.96% | | 600900 | 长江电力 | 26.89 | 20.14 | +0.08 | +0.30% | 841948.9 | 226035.6 | 0.35% | | 600236 | 桂冠电力 | 8.07 | 25.06 | +0.02 | +0.25% | 53390 | 4316.875 | 0.07% | | 603105 | 芯能科技 | 9.87 | 25.48 | +0.02 | +0.20% | 112454 | 11185.13 | 2.25% | | 600642 | 申能股份 | 7.98 | 9.82 | +0.01 | +0.13% | 80103 | 6401.736 | 0.16% | | 600025 | 华能水电 | 9.19 | 19.88 | +0.01 | +0.11% | 92368 | 8481.25 | 0.05% | | 002015 | 协鑫能科 | 10.88 | 27.37 | +0.01 | +0.09% | 237677 | 26016.67 | 1.46% | | 600116 | 三峡水利 | 6.56 | 45.28 | 0.00 | 0.00% | 59040 | 3869.659 | 0.31% | | 601991 | 大唐发电 | 3.67 | 10.00 | 0.00 | 0.00% | 473800 | 17376.62 | 0.38% | | 601778 | 晶科科技 | 4.12 | 31.97 | 0.00 | 0.00% | 796440.9 | 32944.93 | 2.23% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 600032 | 浙江新能 | 7.76 | 34.81 | -0.01 | -0.13% | 49419 | 3842.9 | 0.21% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 48486 | 2573.045 | 0.54% | | 600027 | 华电国际 | 4.98 | 8.78 | -0.01 | -0.20% | 308082 | 15341.15 | 0.36% | | 600023 | 浙能电力 | 4.95 | 9.11 | -0.01 | -0.20% | 331714 | 16455.02 | 0.25% | | 000037 | 深南电A | 8.71 | 110.31 | -0.02 | -0.23% | 31380 | 2740.284 | 0.93% | | 600780 | 通宝能源 | 5.83 | 10.87 | -0.02 | -0.34% | 52363 | 3063.43 | 0.46% | | 600163 | 中闽能源 | 5.43 | 18.13 | -0.02 | -0.37% | 128739 | 7022.169 | 0.68% | | 000531 | 穗恒运A | 6.84 | 16.88 | -0.03 | -0.44% | 46753 | 3208.462 | 0.51% | | 000883 | 湖北能源 | 4.56 | 19.11 | -0.02 | -0.44% | 91828 | 4201.539 | 0.14% | | 600982 | 宁波能源 | 4.49 | 15.23 | -0.02 | -0.44% | 90933 | 4106.315 | 0.81% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 201471 | 8877.369 | 0.93% | | 000543 | 皖能电力 | 8.46 | 8.03 | -0.04 | -0.47% | 146829 | 12469.4 | 0.65% | | 600509 | 天富能源 | 8.39 | 89.54 | -0.04 | -0.47% | 159382 | 13457.12 | 1.16% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 651838 | 25010.66 | 0.17% | | 600886 | 国投电力 | 13.22 | 16.08 | -0.07 | -0.53% | 108566 | 14328.82 | 0.15% | | 001258 | 立新能源 | 7.34 | 128.42 | -0.04 | -0.54% | 62709 | 4627.15 | 0.67% | | 000722 | 湖南发展 | 12.10 | 79.76 | -0.07 | -0.58% | 35141 | 4262.294 | 0.76% | | 600795 | 国电电力 | 4.84 | 11.64 | -0.03 | -0.62% | 939116.9 | 45620.47 | 0.53% | | 600930 | 华电新能 | 6.31 | 29.76 | -0.04 | -0.63% | 398755 | 25218.61 | 1.59% | | 603693 | 江苏新能 | 12.46 | 28.98 | -0.08 | -0.64% | 27529 | 3425.36 | 0.31% | | 600719 | 大连热电 | 6.18 | -17.59 | -0.04 | -0.64% | 47098 | 2913.11 | 1.16% | | 600674 | 川投能源 | 13.84 | 15.66 | -0.09 | -0.65% | 97729 | 13577.02 | 0.20% | | 000539 | 粤电力A | 4.57 | 295.84 | -0.03 | -0.65% | 78004 | 3571.09 | 0.31% | | 600905 | 三峡能源 | 4.13 | 22.15 | -0.03 | -0.72% | 765803.1 | 31666.92 | 0.27% | | 605011 | 杭州热电 | 20.64 | 43.91 | -0.15 | -0.72% | 12541 | 2601.151 | 0.31% | | 600310 | 广西能源 | 3.87 | -18.39 | -0.03 | -0.77% | 85175 | 3310.74 | 0.58% | | 000862 | 银星能源 | 6.04 | 41.43 | -0.05 | -0.82% | 92566 | 5610.081 | 1.47% | | 600021 | 上海电力 | 20.90 | 22.36 | -0.19 | -0.90% | 385747 | 81100.11 | 1.37% | | 000966 | 长源电力 | 4.37 | 102.61 | -0.04 | -0.91% | 142451 | 6261.854 | 0.44% | | 600396 | 华电辽能 | 2.95 | 68.06 | -0.03 | -1.01% | 85733 | 2535.32 | 0.58% | | 000875 | 吉电股份 | 6.70 | 51.89 | -0.07 | -1.03% | 1483220 | 98718.64 | 4.44% | | 601985 | 中国核电 | 8.85 | 23.20 | -0.10 | -1.12% | 688707.1 | 61158.34 | 0.36% | | 001896 | 豫能控股 | 6.18 | 36.88 | -0.07 | -1.12% | 338620 | 21146.1 | 2.22% | | 600744 | 华银电力 | 6.11 | 59.05 | -0.07 | -1.13% | 228145 | 14024.04 | 1.12% | | 600149 | 廊坊发展 | 5.18 | 122.34 | -0.06 | -1.15% | 44664 | 2320.35 | 1.17% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.02 | -1.21% | 3505566 | 57438.21 | 1.61% | | 000537 | 绿发电力 | 8.49 | 19.53 | -0.11 | -1.28% | 146987 | 12587.04 | 0.71% | | 600483 | 福能股份 | 9.20 | 8.50 | -0.12 | -1.29% | 199028 | 18480.83 | 0.72% | | 001289 | 龙源电力 | 15.53 | 25.08 | -0.21 | -1.33% | 28402 | 4428.369 | 0.06% | | 000993 | 闽东电力 | 12.55 | 27.85 | -0.21 | -1.65% | 85519 | 10807.84 | 1.94% | | 000767 | 晋控电力 | 2.90 | 13.65 | -0.05 | -1.69% | 263837 | 7688.05 | 0.91% | | 000027 | 深圳能源 | 6.93 | 17.88 | -0.12 | -1.70% | 364437 | 25185.56 | 0.77% | | 600979 | 广安爱众 | 4.59 | 39.44 | -0.08 | -1.71% | 177886 | 8226.061 | 1.44% | | 600864 | 哈投股份 | 6.87 | 23.02 | -0.13 | -1.86% | 234516 | 16251.42 | 1.13% | | 601016 | 节能风电 | 3.09 | 22.11 | -0.06 | -1.90% | 928854 | 28864.53 | 1.57% | | 000692 | 惠天热电 | 3.57 | -9.90 | -0.07 | -1.92% | 68792 | 2467.51 | 1.29% | | 600452 | 涪陵电力 | 10.41 | 29.28 | -0.21 | -1.98% | 214020 | 22497.19 | 1.95% | | 000958 | 电投产融 | 6.89 | 133.38 | -0.15 | -2.13% | 561611 | 38967.12 | 1.04% | | 002256 | 兆新股份 | 3.64 | -147.32 | -0.08 | -2.15% | 411875 | 15132.81 | 2.11% | | 601619 | 嘉泽新能 | 4.89 | 21.13 | -0.11 | -2.20% | 351260 | 17269.89 | 1.44% | | 600644 | 乐山电力 | 10.99 | 236.84 | -0.27 | -2.40% | 311019 | 34690.93 | 5.38% | | 600726 | 华电能源 | 2.41 | -950.85 | -0.06 | -2.43% | 183820 | 4478.221 | 0.25% | | 600101 | 明星电力 | 9.83 | 32.92 | -0.25 | -2.48% | 160678 | 15951.11 | 2.93% | | 600505 | 西昌电力 | 13.91 | 322.94 | -0.36 | -2.52% | 77223 | 10820.34 | 2.12% | | 605162 | 新中港 | 9.42 | 25.36 | -0.30 | -3.09% | 128189 | 12269.39 | 3.20% |
|