中财网 中财网股票行情
兴业证券(601377)福建省上涨家数:120下跌家数:44平均涨幅:+1.24%平均换手:1.64%总成交额:201.13亿元
更新时间：2024-04-26 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600686金龙汽车9.21-80.95+0.84+10.04%37912634241.315.29%
688195腾景科技28.6889.06+2.58+9.89%6602518274.365.10%
600660福耀玻璃49.0322.73+4.28+9.56%2903001413011.45%
600203福日电子6.47-13.40+0.42+6.94%32695420397.45.51%
603444吉比特187.0012.57+10.47+5.93%1678730686.752.33%
688095福昕软件55.00-70.85+3.02+5.81%97305231.7271.06%
002512达华智能4.20-27.82+0.23+5.79%29413312094.512.81%
000701厦门信达4.45-5.13+0.23+5.45%45968320176.938.83%
300427*ST红相4.45-29.10+0.23+5.45%615392727.981.77%
300657弘信电子17.85-26.19+0.91+5.37%12189321524.082.63%
300648星云股份18.79-14.40+0.86+4.80%311975748.952.94%
002229鸿博股份19.30-157.82+0.88+4.78%38007672307.137.71%
300188国投智能13.28-55.51+0.58+4.57%9367112268.111.29%
300941创识科技17.2738.94+0.70+4.22%336135701.332.77%
601899紫金矿业18.0821.70+0.68+3.91%1737084311743.90.85%
603636南威软件9.3053.29+0.34+3.79%647695929.471.10%
300280紫天科技28.3615.96+1.03+3.77%10652929526.116.64%
002222福晶科技26.7254.64+0.94+3.65%9165824164.822.15%
002785万里石23.89-152.68+0.84+3.64%113602662.120.68%
002790瑞尔特12.0022.94+0.41+3.54%248182962.310.95%
605118力鼎光电17.4045.95+0.58+3.45%299545140.470.74%
688619罗普特8.40-30.44+0.28+3.45%135901120.0050.72%
000536华映科技2.46-4.52+0.08+3.36%2842566905.181.03%
605365立达信17.5525.43+0.56+3.30%182683155.773.08%
603893瑞芯微55.55172.19+1.76+3.27%3082716971.070.74%
002682龙洲股份4.11-6.56+0.13+3.27%1772717237.743.15%
300560中富通13.9786.96+0.44+3.25%322634457.931.73%
601566九牧王10.1849.46+0.31+3.14%524715481.10.91%
603383顶点软件35.1226.45+1.06+3.11%3417211880.022.01%
688278特宝生物61.3441.58+1.84+3.09%122567473.0580.30%
002474榕基软件5.04-21.53+0.15+3.07%750633734.041.42%
688010福光股份17.86-107.81+0.52+3.00%3275580.36130.20%
300102乾照光电6.5646.79+0.19+2.98%761764912.880.84%
688778厦钨新能34.0227.36+0.97+2.93%155045229.40.76%
300299富春股份4.22-210.22+0.12+2.93%793013302.911.25%
002901大博医疗31.22219.18+0.87+2.87%89922776.750.26%
000547航天发展7.19-16.84+0.19+2.71%15311610897.270.96%
300902国安达32.83111.26+0.85+2.66%5097116589.665.80%
002517恺英网络11.2720.32+0.29+2.64%23518926311.891.22%
600563法拉电子93.2820.50+2.40+2.64%1203811190.990.54%
000663永安林业5.6025.01+0.14+2.56%442452425.481.44%
000997新大陆17.8418.35+0.44+2.53%6894412248.910.67%
002803吉宏股份15.9817.83+0.39+2.50%527778338.181.86%
603408建霖家居15.5816.47+0.37+2.43%174642700.230.39%
002174游族网络9.42-12.35+0.22+2.39%907338456.520.99%
601377兴业证券5.5719.73+0.13+2.39%40793522633.410.47%
603933睿能科技14.2050.43+0.33+2.38%452416369.792.18%
300605恒锋信息9.99407.09+0.23+2.36%162701594.461.44%
600711盛屯矿业4.5854.19+0.10+2.23%40994418600.491.31%
000753漳州发展3.3041.71+0.07+2.17%576621883.020.58%
301568思泰克34.6736.02+0.72+2.12%100983469.394.12%
300300海峡创新2.45-5.04+0.05+2.08%909662196.951.36%
002729好利科技11.7881.59+0.24+2.08%251642936.811.43%
002578闽发铝业3.05106.57+0.06+2.01%1486164471.71.73%
300884狄耐克9.3826.62+0.18+1.96%303652798.911.60%
600549厦门钨业19.3917.31+0.37+1.95%12698524394.010.90%
301148嘉戎技术18.3736.85+0.34+1.89%194023491.35.04%
002679福建金森8.11110.94+0.15+1.88%261292087.91.11%
688398赛特新材31.5635.72+0.57+1.84%2776871.62930.24%
002093国脉科技6.8357.22+0.12+1.79%679844611.540.68%
002300太阳电缆5.9024.14+0.10+1.72%449822628.070.62%
600436片仔癀223.9545.00+3.72+1.69%1571434820.790.26%
002235安妮股份4.93-20.62+0.08+1.65%726683558.961.31%
300706阿石创18.17237.14+0.29+1.62%111251994.250.98%
300685艾德生物21.4431.84+0.34+1.61%288496120.240.73%
002752昇兴股份5.0617.82+0.08+1.61%424672134.320.44%
603992松霖科技18.6221.50+0.29+1.58%77481429.930.19%
301536星宸科技34.0369.99+0.53+1.58%228947772.786.43%
603668天马科技13.64-31.65+0.21+1.56%156492123.310.36%
300341麦克奥迪9.3028.51+0.14+1.53%328243002.70.64%
002925盈趣科技14.7323.43+0.22+1.52%322084728.780.44%
002702海欣食品4.05168.80+0.06+1.50%876753512.621.90%
300056中创环保9.52-26.39+0.14+1.49%1032369873.482.68%
601166兴业银行16.414.42+0.24+1.48%804780131846.80.39%
300632光莆股份9.6135.22+0.14+1.48%162081536.510.73%
600734ST实达3.47203.21+0.05+1.46%718992486.730.34%
603306华懋科技21.7431.83+0.31+1.45%5106011004.631.57%
301196唯科科技29.2021.02+0.40+1.39%2965859.230.79%
002868绿康生化14.97-16.59+0.20+1.35%86791284.950.57%
002961瑞达期货11.9521.81+0.15+1.27%241602875.790.54%
300750宁德时代195.4319.19+2.23+1.15%95651186056.60.25%
003019宸展光电25.5225.51+0.29+1.15%203475166.011.25%
600067冠城大通1.79-5.60+0.02+1.13%50074886.370.36%
600483福能股份9.779.56+0.10+1.03%10425110102.680.41%
002335科华数据25.4829.02+0.26+1.03%16390340172.214.09%
603663三祥新材18.75127.25+0.19+1.02%46726385709.7711.05%
603280南方路机19.5617.47+0.19+0.98%92011786.33.29%
300650太龙股份9.3147.45+0.09+0.98%346313193.712.28%
002593日上集团3.2343.21+0.03+0.94%480161542.050.84%
603628清源股份15.2422.43+0.14+0.93%7065610673.332.58%
000993闽东电力9.4218.40+0.08+0.86%769417191.641.75%
002788鹭燕医药8.599.08+0.07+0.82%317772721.960.84%
603909建发合诚9.9439.30+0.08+0.81%128971301.010.49%
301028东亚机械8.9419.28+0.07+0.79%367263256.123.40%
002228合兴包装2.5931.10+0.02+0.78%414321065.050.34%
600592龙溪股份10.6021.84+0.08+0.76%10159110743.932.54%
300946恒而达24.9834.08+0.15+0.60%67201658.421.18%
603737三棵树31.2484.78+0.18+0.58%194015997.520.37%
600753庚星股份7.54-80.02+0.04+0.53%546044103.162.54%
600103青山纸业2.0839.34+0.01+0.48%917021901.980.40%
605086龙高股份23.4125.88+0.11+0.47%142623340.751.11%
600815厦工股份2.20-17.89+0.01+0.46%845951850.220.48%
300658延江股份4.6574.14+0.02+0.43%235471085.831.04%
000797中国武夷2.3795.43+0.01+0.42%741641748.060.47%
603345安井食品84.0216.07+0.32+0.38%1566013069.010.53%
600388龙净环保13.6328.17+0.05+0.37%202152742.250.19%
300955嘉亨家化14.5536.52+0.05+0.34%74301073.721.26%
000632三木集团3.02-4.41+0.01+0.33%598401776.31.29%
600693东百集团3.1979.18+0.01+0.31%28729910.730.33%
300525博思软件12.8429.37+0.04+0.31%291153734.90.47%
600802福建水泥3.25-5.48+0.01+0.31%314101009.760.69%
300132青松股份3.64-12.61+0.01+0.28%429041544.660.84%
300174元力股份16.0521.79+0.04+0.25%218583500.320.60%
603686福龙马8.6215.41+0.02+0.23%238642055.850.57%
600163中闽能源4.3712.54+0.01+0.23%615212668.440.53%
600573惠泉啤酒9.4244.65+0.02+0.21%300662826.821.20%
002029七匹狼5.4815.33+0.01+0.18%330441804.890.46%
600057厦门象屿6.909.98+0.01+0.15%686804724.990.32%
603696安记食品8.4563.92+0.01+0.12%152801286.790.65%
001368通达创智21.1023.62+0.01+0.05%60631274.711.91%
000592平潭发展1.89-11.860.000.00%1084272050.110.57%
601933永辉超市2.23-11.090.000.00%1664293716.820.18%
002614奥佳华7.0734.260.000.00%465493282.181.06%
002674兴业科技12.2018.490.000.00%7700933.450.27%
300640德艺文创4.5749.240.000.00%241341088.161.10%
301355南王科技11.4931.14-0.01-0.09%7796890.371.60%
301300远翔新材22.5843.93-0.02-0.09%3732833.391.23%
600153建发股份9.862.26-0.01-0.10%13773313532.670.48%
002626金达威14.0456.48-0.02-0.14%271063790.430.44%
003016欣贺股份6.5624.17-0.01-0.15%11221729.950.26%
300867圣元环保11.4720.81-0.02-0.17%116351328.010.61%
002098浔兴股份5.6118.35-0.01-0.18%16215902.930.45%
600493凤竹纺织5.074.94-0.01-0.20%378161906.361.39%
300062中能电气4.7951.16-0.01-0.21%710983397.351.88%
833171国航远洋4.10227.79-0.01-0.24%884633610.2184.03%
603678火炬电子20.7229.86-0.06-0.29%283925920.020.62%
603615茶花股份13.99720.64-0.06-0.43%160242243.80.66%
300712永福股份23.2073.49-0.10-0.43%76721775.190.41%
000905厦门港务6.3220.23-0.03-0.47%328782076.250.44%
002398垒知集团3.9617.79-0.02-0.50%247959780.42%
600755厦门国贸7.438.55-0.04-0.54%14690610874.140.72%
300972万辰集团27.32-56.79-0.18-0.65%66191809.480.45%
300198纳川股份1.49-6.70-0.01-0.67%983131459.221.08%
688196卓越新能26.8188.29-0.18-0.67%3399911.86150.28%
603162海通发展13.9443.23-0.11-0.78%375025279.372.13%
000526学大教育65.3866.58-0.62-0.94%124358186.941.06%
300628亿联网络36.0821.15-0.40-1.10%4883717521.850.68%
002639雪人股份6.31-24.73-0.07-1.10%660324138.781.01%
300436广生堂16.91-8.98-0.20-1.17%160242710.131.18%
600033福建高速3.3110.07-0.04-1.19%2177827207.70.79%
603817海峡环保5.1917.64-0.07-1.33%316171645.410.59%
873706铁拓机械10.2715.12-0.14-1.34%9376962.86644.42%
603363傲农生物3.58-1.77-0.05-1.38%1761216262.542.39%
837748路桥信息15.5347.21-0.22-1.40%5363828.1153.99%
600897厦门空港13.9421.38-0.20-1.41%315064407.830.76%
301267华厦眼科25.0231.30-0.40-1.57%4551911254.251.38%
002110三钢闽光3.55-16.49-0.06-1.66%919853280.360.38%
002264新华都5.6917.75-0.11-1.90%1228417083.321.88%
603826坤彩科技41.56231.71-0.83-1.96%78213274.840.17%
603180金牌厨柜20.7310.86-0.42-1.99%109572283.510.71%
603209兴通股份15.1816.85-0.31-2.00%346735241.061.89%
301165锐捷网络35.3049.99-0.78-2.16%4930216812.827.23%
601187厦门银行5.375.33-0.12-2.19%1450307831.6091.13%
002217合力泰1.29-0.77-0.03-2.27%5276316821.91.69%
300096ST易联众3.50-142.00-0.11-3.05%1377604753.693.84%
002299圣农发展14.7927.68-0.50-3.27%11699517146.570.95%
301136招标股份10.81181.50-0.48-4.25%13007614096.112.52%
605299舒华体育9.6630.83-0.44-4.36%578095587.761.41%
002396星网锐捷15.1121.08-1.28-7.81%20224530216.063.47%

转至兴业证券（601377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。