|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST聆达(300125)辽宁省上涨家数:26下跌家数:56平均涨幅:-0.25%平均换手:1.27%总成交额:63.06亿元 更新时间：2025-12-03 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000692 | 惠天热电 | 4.14 | -11.48 | +0.38 | +10.11% | 167089 | 6897.24 | 3.14% | | 300097 | ST智云 | 6.85 | -7.79 | +0.53 | +8.39% | 332233 | 23503.42 | 12.30% | | 000530 | 冰山冷热 | 8.00 | 63.61 | +0.55 | +7.38% | 1555728 | 123232.5 | 25.93% | | 002487 | 大金重工 | 53.30 | 31.50 | +3.10 | +6.18% | 154409 | 82002.62 | 2.45% | | 688037 | 芯源微 | 127.50 | 302.00 | +3.49 | +2.81% | 8186.26 | 10243.36 | 0.41% | | 603360 | 百傲化学 | 32.87 | 107.45 | +0.82 | +2.56% | 42424 | 13738.03 | 0.60% | | 000881 | 中广核技 | 8.95 | -25.67 | +0.21 | +2.40% | 156927 | 13830.33 | 1.86% | | 688072 | 拓荆科技 | 298.23 | 86.15 | +6.18 | +2.12% | 13504.35 | 39892.46 | 0.48% | | 920826 | 盖世食品 | 14.11 | 43.48 | +0.28 | +2.02% | 41387 | 5811.538 | 6.62% | | 600346 | 恒力石化 | 19.52 | 19.74 | +0.32 | +1.67% | 47379 | 9154.79 | 0.07% | | 301100 | 风光股份 | 21.71 | -71.48 | +0.26 | +1.21% | 5057 | 1093.87 | 0.58% | | 002069 | 獐子岛 | 4.20 | -101.13 | +0.04 | +0.96% | 181466 | 7568.98 | 2.56% | | 300082 | 奥克股份 | 10.85 | -228.58 | +0.10 | +0.93% | 151233 | 16579.64 | 2.23% | | 600758 | 辽宁能源 | 3.97 | 126.21 | +0.03 | +0.76% | 142652 | 5728.84 | 1.08% | | 600795 | 国电电力 | 5.76 | 13.85 | +0.04 | +0.70% | 338077 | 19518.88 | 0.19% | | 002952 | 亚世光电 | 22.63 | 300.60 | +0.15 | +0.67% | 43548 | 9880.23 | 3.31% | | 002204 | 大连重工 | 6.70 | 21.84 | +0.04 | +0.60% | 74282 | 4969.58 | 0.38% | | 920368 | 连城数控 | 26.82 | 107.18 | +0.16 | +0.60% | 7379 | 1983.352 | 0.33% | | 600719 | 大连热电 | 6.12 | -17.42 | +0.03 | +0.49% | 48586 | 3006.76 | 1.20% | | 920792 | 东和新材 | 12.36 | 36.19 | +0.06 | +0.49% | 1677 | 207.1794 | 0.17% | | 002606 | 大连电瓷 | 8.90 | 22.86 | +0.03 | +0.34% | 10976 | 976.33 | 0.26% | | 600396 | 华电辽能 | 3.08 | 71.06 | +0.01 | +0.33% | 30621 | 944.1 | 0.21% | | 688267 | 中触媒 | 30.37 | 26.11 | +0.09 | +0.30% | 10311.99 | 3150.9 | 0.59% | | 000597 | 东北制药 | 5.72 | 21.79 | +0.01 | +0.18% | 28117 | 1607.98 | 0.20% | | 600125 | 铁龙物流 | 6.12 | 14.95 | +0.01 | +0.16% | 27610 | 1694.04 | 0.21% | | 600233 | 圆通速递 | 17.08 | 14.77 | +0.01 | +0.06% | 7315 | 1246.78 | 0.02% | | 601880 | 辽港股份 | 1.63 | 25.64 | 0.00 | 0.00% | 214157 | 3491.17 | 0.12% | | 688409 | 富创精密 | 63.95 | 388.52 | -0.05 | -0.08% | 5518.6 | 3517.347 | 0.18% | | 301007 | 德迈仕 | 37.40 | 111.70 | -0.04 | -0.11% | 9269 | 3471.64 | 0.61% | | 600739 | 辽宁成大 | 11.60 | 20.57 | -0.03 | -0.26% | 23315 | 2715.59 | 0.15% | | 603866 | 桃李面包 | 5.56 | 23.10 | -0.02 | -0.36% | 40654 | 2274.34 | 0.25% | | 603396 | 金辰股份 | 33.58 | 101.25 | -0.13 | -0.39% | 11649 | 3922.95 | 0.84% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.01 | -0.39% | 115321 | 2942.98 | 0.14% | | 300573 | 兴齐眼药 | 71.10 | 27.11 | -0.32 | -0.45% | 14182 | 10159.25 | 0.75% | | 688739 | 成大生物 | 26.61 | 62.28 | -0.12 | -0.45% | 4394.21 | 1172.625 | 0.11% | | 000751 | 锌业股份 | 3.93 | 92.75 | -0.02 | -0.51% | 80567 | 3170.09 | 0.57% | | 300473 | 德尔股份 | 28.03 | 48.36 | -0.15 | -0.53% | 9279 | 2620.6 | 0.62% | | 600694 | 大商股份 | 17.45 | 12.14 | -0.10 | -0.57% | 8251 | 1444.51 | 0.24% | | 000059 | 华锦股份 | 5.15 | -3.58 | -0.03 | -0.58% | 46518 | 2391.2 | 0.29% | | 000761 | 本钢板材 | 3.34 | -3.38 | -0.02 | -0.60% | 22321 | 746.73 | 0.06% | | 920810 | 春光智能 | 13.18 | -39.85 | -0.08 | -0.60% | 2359 | 312.4971 | 0.38% | | 601999 | 出版传媒 | 7.55 | 30.75 | -0.05 | -0.66% | 20490 | 1564.15 | 0.37% | | 688305 | 科德数控 | 59.19 | 64.71 | -0.40 | -0.67% | 1782.6 | 1059.362 | 0.13% | | 002731 | 萃华珠宝 | 13.67 | 12.79 | -0.10 | -0.73% | 21374 | 2941.11 | 0.98% | | 920018 | 宏远股份 | 27.49 | 35.30 | -0.21 | -0.76% | 2489 | 686.5796 | 0.56% | | 301509 | 金凯生科 | 33.50 | 39.27 | -0.28 | -0.83% | 5296 | 1786.8 | 0.93% | | 300405 | 科隆股份 | 7.07 | -34.20 | -0.06 | -0.84% | 29791 | 2123.26 | 1.36% | | 603318 | 水发燃气 | 6.80 | -464.35 | -0.06 | -0.87% | 22699 | 1552.42 | 0.49% | | 688233 | 神工股份 | 63.60 | 127.68 | -0.57 | -0.89% | 18031.17 | 11417.54 | 1.06% | | 600399 | 抚顺特钢 | 5.27 | -13.79 | -0.05 | -0.94% | 47398 | 2509.38 | 0.24% | | 300024 | 机器人 | 16.78 | -103.64 | -0.19 | -1.12% | 45078 | 7607.68 | 0.29% | | 300125 | *ST聆达 | 8.65 | -4.56 | -0.10 | -1.14% | 41474 | 3635.42 | 1.56% | | 000809 | 和展能源 | 3.37 | -37.35 | -0.04 | -1.17% | 34386 | 1166.8 | 0.42% | | 300290 | 荣科科技 | 24.89 | -568.85 | -0.30 | -1.19% | 48465 | 12150.76 | 0.76% | | 603609 | 禾丰股份 | 7.39 | 36.96 | -0.09 | -1.20% | 14181 | 1054.5 | 0.16% | | 688529 | 豪森智能 | 18.72 | -8.90 | -0.23 | -1.21% | 4982.56 | 935.2827 | 0.30% | | 600609 | 金杯汽车 | 4.85 | 23.39 | -0.06 | -1.22% | 46317 | 2266.24 | 0.36% | | 600231 | 凌钢股份 | 2.26 | -5.56 | -0.03 | -1.31% | 58122 | 1321.6 | 0.21% | | 301349 | 信德新材 | 49.27 | 268.83 | -0.66 | -1.32% | 5235 | 2593.1 | 1.07% | | 301566 | 达利凯普 | 18.46 | 48.62 | -0.25 | -1.34% | 53839 | 9899.631 | 2.55% | | 600718 | 东软集团 | 10.12 | -315.60 | -0.14 | -1.36% | 62640 | 6386.25 | 0.53% | | 301103 | 何氏眼科 | 20.15 | 299.79 | -0.31 | -1.52% | 5099 | 1033.52 | 0.42% | | 000698 | ST沈化 | 3.78 | 28.71 | -0.06 | -1.56% | 24324 | 925.06 | 0.31% | | 920455 | 汇隆活塞 | 8.81 | 54.74 | -0.14 | -1.56% | 1388 | 122.7048 | 0.15% | | 600241 | 时代万恒 | 9.26 | 1208.07 | -0.15 | -1.59% | 15468 | 1443.86 | 0.53% | | 603255 | 鼎际得 | 32.68 | -318.78 | -0.54 | -1.63% | 2024 | 664.94 | 0.33% | | 600303 | 曙光股份 | 3.44 | -6.94 | -0.06 | -1.71% | 54228 | 1878.44 | 0.80% | | 000679 | 大连友谊 | 8.36 | -31.90 | -0.15 | -1.76% | 11494 | 965.21 | 0.32% | | 600167 | 联美控股 | 8.03 | 26.18 | -0.16 | -1.95% | 55713 | 4505.53 | 0.25% | | 600653 | 申华控股 | 2.00 | 673.14 | -0.04 | -1.96% | 120803 | 2440.8 | 0.62% | | 603399 | 永杉锂业 | 10.98 | -29.83 | -0.22 | -1.96% | 58085 | 6450.37 | 1.13% | | 000410 | 沈阳机床 | 7.41 | 255.49 | -0.15 | -1.98% | 85824 | 6411.47 | 0.51% | | 002231 | *ST奥维 | 2.88 | -4.61 | -0.06 | -2.04% | 45179 | 1321.68 | 1.47% | | 300293 | 蓝英装备 | 22.10 | -147.58 | -0.48 | -2.13% | 21277 | 4737.19 | 0.76% | | 300758 | 七彩化学 | 13.34 | 69.36 | -0.29 | -2.13% | 33544 | 4502.5 | 0.92% | | 000818 | 航锦科技 | 20.56 | -13.51 | -0.45 | -2.14% | 55820 | 11551.63 | 0.85% | | 300210 | 森远股份 | 8.47 | -1285.50 | -0.20 | -2.31% | 24219 | 2067.98 | 0.50% | | 600593 | 大连圣亚 | 48.90 | -58.32 | -1.20 | -2.40% | 30783 | 15110.05 | 2.39% | | 002123 | 梦网科技 | 11.46 | -182.66 | -0.29 | -2.47% | 55962 | 6473.17 | 0.78% | | 002354 | 天娱数科 | 6.69 | -166.05 | -0.18 | -2.62% | 232762 | 15812.65 | 1.43% | | 603315 | 福鞍股份 | 14.49 | 98.04 | -0.41 | -2.75% | 34305 | 4997.8 | 1.09% | | 000715 | 中兴商业 | 6.43 | 30.60 | -0.19 | -2.87% | 148712 | 9642.33 | 2.76% | | 002689 | ST远智 | 4.11 | 62.93 | -0.22 | -5.08% | 2026 | 83.27 | 0.02% |
|