|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST聆达(300125)辽宁省上涨家数:37下跌家数:45平均涨幅:+0.09%平均换手:2.25%总成交额:157.64亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 7.30 | 168.43 | +0.66 | +9.94% | 2409683 | 169608 | 16.36% | | 301349 | 信德新材 | 63.33 | 167.27 | +4.42 | +7.50% | 85503 | 52673.68 | 8.38% | | 002487 | 大金重工 | 79.72 | 46.08 | +3.52 | +4.62% | 167895 | 133442.9 | 2.66% | | 600758 | 辽宁能源 | 4.06 | 129.08 | +0.14 | +3.57% | 909222 | 36385.37 | 6.88% | | 002689 | ST远智 | 3.79 | 58.03 | +0.10 | +2.71% | 116171 | 4392.69 | 1.11% | | 000698 | ST沈化 | 3.90 | -292.89 | +0.10 | +2.63% | 72500 | 2797.31 | 0.92% | | 000818 | 航锦科技 | 15.10 | -9.92 | +0.36 | +2.44% | 444056 | 66136.79 | 6.75% | | 002731 | ST萃华 | 7.33 | 6.86 | +0.17 | +2.37% | 189152 | 13700.59 | 8.71% | | 603318 | 水发燃气 | 7.82 | -645.21 | +0.18 | +2.36% | 165876 | 12835.32 | 3.61% | | 300082 | 奥克股份 | 10.96 | -230.90 | +0.24 | +2.24% | 242269 | 26415.66 | 3.57% | | 603396 | 金辰股份 | 34.95 | 105.38 | +0.66 | +1.92% | 34715 | 12031.14 | 2.51% | | 920368 | 连城数控 | 34.60 | 138.27 | +0.65 | +1.91% | 69938 | 23991.15 | 3.13% | | 600231 | 凌钢股份 | 2.09 | -3.85 | +0.03 | +1.46% | 105444 | 2179.93 | 0.37% | | 600241 | 时代万恒 | 9.78 | -21.84 | +0.14 | +1.45% | 104760 | 10299.39 | 3.56% | | 300097 | 智云股份 | 8.30 | -8.70 | +0.11 | +1.34% | 72686 | 5996.08 | 2.69% | | 301566 | 达利凯普 | 20.66 | 54.41 | +0.26 | +1.27% | 46297 | 9521.8 | 2.19% | | 000692 | 惠天热电 | 4.30 | -11.92 | +0.05 | +1.18% | 128507 | 5451.24 | 2.41% | | 603609 | 禾丰股份 | 6.93 | 34.50 | +0.08 | +1.17% | 30418 | 2100.39 | 0.33% | | 600653 | 申华控股 | 1.77 | 595.73 | +0.02 | +1.14% | 135664 | 2388.77 | 0.70% | | 603315 | 福鞍股份 | 15.23 | 103.03 | +0.17 | +1.13% | 119538 | 18104.24 | 3.73% | | 000059 | 华锦股份 | 5.38 | -3.74 | +0.06 | +1.13% | 199440 | 10598.53 | 1.25% | | 000410 | 沈阳机床 | 6.73 | 232.04 | +0.07 | +1.05% | 85273 | 5719.87 | 0.51% | | 603399 | 永杉锂业 | 11.92 | -32.39 | +0.12 | +1.02% | 342375 | 40633.72 | 6.68% | | 000751 | 锌业股份 | 5.35 | 126.27 | +0.05 | +0.94% | 209938 | 11128.95 | 1.49% | | 920792 | 东和新材 | 11.19 | 32.77 | +0.07 | +0.63% | 4493 | 502.4654 | 0.45% | | 000809 | 和展能源 | 3.56 | -39.46 | +0.02 | +0.56% | 98970 | 3499.06 | 1.20% | | 600399 | 抚顺特钢 | 5.87 | -14.38 | +0.03 | +0.51% | 234285 | 13670.46 | 1.19% | | 600609 | 金杯汽车 | 4.17 | 23.15 | +0.02 | +0.48% | 150608 | 6195.19 | 1.15% | | 600167 | 联美控股 | 6.53 | 21.29 | +0.03 | +0.46% | 47669 | 3100.72 | 0.21% | | 600719 | 大连热电 | 6.92 | -29.56 | +0.03 | +0.44% | 123723 | 8517.11 | 3.06% | | 000898 | 鞍钢股份 | 2.36 | -5.44 | +0.01 | +0.43% | 262457 | 6174.34 | 0.33% | | 000761 | 本钢板材 | 3.06 | -3.19 | +0.01 | +0.33% | 145012 | 4432.58 | 0.39% | | 600303 | 曙光股份 | 3.16 | -6.37 | +0.01 | +0.32% | 116549 | 3650.27 | 1.73% | | 002123 | 梦网科技 | 10.05 | -160.18 | +0.03 | +0.30% | 61244 | 6124.96 | 0.85% | | 688305 | 科德数控 | 57.19 | 85.63 | +0.08 | +0.14% | 6001.03 | 3417.675 | 0.45% | | 300024 | 机器人 | 14.93 | -92.22 | +0.01 | +0.07% | 98073 | 14641.4 | 0.63% | | 920119 | 美德乐 | 86.15 | -- | +0.01 | +0.01% | 3238 | 2788.789 | 1.71% | | 002069 | 獐子岛 | 3.70 | -89.09 | 0.00 | 0.00% | 63086 | 2324.34 | 0.89% | | 600739 | 辽宁成大 | 11.80 | 20.92 | -0.01 | -0.08% | 74761 | 8786.96 | 0.49% | | 920826 | 盖世食品 | 10.15 | 31.28 | -0.01 | -0.10% | 9776 | 991.5938 | 1.56% | | 688529 | 豪森智能 | 17.77 | -8.44 | -0.02 | -0.11% | 6019.99 | 1067.62 | 0.36% | | 002204 | 大连重工 | 6.75 | 22.00 | -0.01 | -0.15% | 194768 | 13073.51 | 1.01% | | 600694 | 大商股份 | 16.64 | 11.46 | -0.03 | -0.18% | 10162 | 1687.7 | 0.30% | | 603866 | 桃李面包 | 4.95 | 20.56 | -0.01 | -0.20% | 45781 | 2263.06 | 0.29% | | 600795 | 国电电力 | 4.79 | 11.52 | -0.01 | -0.21% | 787916 | 37602.68 | 0.44% | | 688739 | 成大生物 | 24.57 | 57.50 | -0.06 | -0.24% | 9148.43 | 2252.607 | 0.22% | | 301509 | 金凯生科 | 43.35 | 50.82 | -0.11 | -0.25% | 75777 | 33002.05 | 13.35% | | 688037 | 芯源微 | 183.97 | 435.76 | -0.48 | -0.26% | 28473.55 | 52300.66 | 1.41% | | 920810 | 春光智能 | 11.22 | -33.93 | -0.03 | -0.27% | 1983 | 223.1865 | 0.32% | | 688072 | 拓荆科技 | 396.96 | 120.75 | -1.10 | -0.28% | 43231.07 | 170105.1 | 1.53% | | 300290 | 荣科科技 | 14.41 | -329.34 | -0.04 | -0.28% | 162683 | 23490.32 | 2.54% | | 600718 | 东软集团 | 9.06 | -283.52 | -0.03 | -0.33% | 58916 | 5331.7 | 0.49% | | 000881 | 中广核技 | 7.64 | -21.91 | -0.03 | -0.39% | 66787 | 5095.59 | 0.74% | | 688267 | 中触媒 | 30.54 | 25.41 | -0.12 | -0.39% | 19281.79 | 5845.614 | 1.09% | | 300573 | 兴齐眼药 | 67.90 | 25.89 | -0.35 | -0.51% | 19987 | 13543.38 | 1.05% | | 000715 | 中兴商业 | 5.70 | 26.97 | -0.03 | -0.52% | 46624 | 2650.83 | 0.96% | | 300473 | 德尔股份 | 32.58 | 64.28 | -0.18 | -0.55% | 36736 | 11980.25 | 2.44% | | 601880 | 辽港股份 | 1.65 | 29.76 | -0.01 | -0.60% | 1219862 | 20009.29 | 0.66% | | 300405 | 科隆股份 | 6.15 | -29.75 | -0.04 | -0.65% | 57607 | 3533.57 | 2.63% | | 002354 | 天娱数科 | 5.65 | -140.23 | -0.04 | -0.70% | 244190 | 13783.39 | 1.50% | | 603255 | 鼎际得 | 28.83 | -281.22 | -0.21 | -0.72% | 12300 | 3542.74 | 2.03% | | 002952 | 亚世光电 | 26.13 | 347.09 | -0.22 | -0.83% | 45595 | 11911.06 | 3.46% | | 920455 | 汇隆活塞 | 7.64 | 49.79 | -0.07 | -0.91% | 3199 | 245.4667 | 0.34% | | 301103 | 何氏眼科 | 19.25 | 286.40 | -0.19 | -0.98% | 13580 | 2621.69 | 1.12% | | 300758 | 七彩化学 | 13.69 | 69.97 | -0.14 | -1.01% | 57710 | 7870.351 | 1.60% | | 603360 | 百傲化学 | 26.67 | 87.19 | -0.29 | -1.08% | 56521 | 15014.83 | 0.80% | | 301100 | 风光股份 | 18.44 | -60.71 | -0.23 | -1.23% | 9791 | 1804.19 | 1.12% | | 600593 | 大连圣亚 | 36.62 | 175.25 | -0.47 | -1.27% | 21444 | 7849.22 | 1.66% | | 688233 | 神工股份 | 73.03 | 121.89 | -1.02 | -1.38% | 44713.13 | 33017.49 | 2.63% | | 300125 | *ST聆达 | 8.83 | 289.30 | -0.15 | -1.67% | 74971 | 6792.1 | 2.08% | | 000597 | 东北制药 | 5.28 | 28.97 | -0.09 | -1.68% | 155931 | 8228.97 | 1.11% | | 600125 | 铁龙物流 | 6.20 | 15.42 | -0.11 | -1.74% | 404524 | 25159.53 | 3.10% | | 920018 | 宏远股份 | 27.61 | 35.45 | -0.54 | -1.92% | 11688 | 3246.635 | 2.64% | | 300210 | 森远股份 | 9.03 | -239.83 | -0.19 | -2.06% | 59648 | 5389.83 | 1.23% | | 000530 | 冰山冷热 | 5.87 | 46.67 | -0.14 | -2.33% | 164587 | 9749.96 | 2.74% | | 600233 | 圆通速递 | 19.93 | 17.23 | -0.57 | -2.78% | 197124 | 39322.39 | 0.58% | | 300293 | 蓝英装备 | 18.31 | -122.27 | -0.53 | -2.81% | 74331 | 13642.96 | 2.20% | | 301007 | 德迈仕 | 35.53 | 106.12 | -1.03 | -2.82% | 23811 | 8511.48 | 1.57% | | 002606 | 大连电瓷 | 11.55 | 29.66 | -0.35 | -2.94% | 136433 | 15807.74 | 3.24% | | 601999 | 出版传媒 | 8.18 | 42.91 | -0.28 | -3.31% | 382350 | 31353.15 | 6.94% | | 688409 | 富创精密 | 91.10 | 553.47 | -3.90 | -4.11% | 52586.23 | 48686 | 1.72% | | 000679 | 大连友谊 | 6.61 | -25.22 | -0.30 | -4.34% | 77651 | 5200.65 | 2.18% | | 600346 | 恒力石化 | 22.11 | 22.36 | -1.05 | -4.53% | 382863 | 85198.91 | 0.54% |
|