中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST聆达(300125)电气机械和器材制造业上涨家数:123下跌家数:228平均涨幅:-0.22%平均换手:0.98%总成交额:363.90亿元
更新时间：2025-12-03 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300889爱克股份29.07-94.38+3.27+12.67%21598464631.1314.76%
300913兆龙互连59.2491.99+5.77+10.79%185522105208.27.25%
002300太阳电缆8.5676.67+0.78+10.03%34071828912.054.72%
300932三友联众13.7658.93+1.06+8.35%15752121378.526.91%
300593新雷能27.13-32.49+1.26+4.87%36049099869.058.04%
603486科沃斯81.4529.32+3.52+4.52%3954332103.740.69%
300530领湃科技29.33-13.81+1.20+4.27%4275312699.972.70%
605365立达信18.2334.37+0.63+3.58%311455666.60.62%
300444双杰电气9.7286.57+0.33+3.51%28584427472.574.60%
300438鹏辉能源56.85-144.22+1.89+3.44%14636583027.793.62%
300217东方电热5.3942.23+0.17+3.26%36405619502.652.97%
688169石头科技159.0226.72+4.95+3.21%16535.5926128.810.64%
688719爱科赛博46.88-808.09+1.34+2.94%48888.5522533.545.45%
300080易成新能5.25-18.75+0.15+2.94%1526387874.8310.82%
301266宇邦新材35.9087.85+0.99+2.84%85093033.540.82%
002028思源电气149.0942.36+4.07+2.81%1802626536.890.30%
605288凯迪股份101.99162.60+2.68+2.70%64416473.070.92%
002335科华数据54.7266.89+1.43+2.68%11680663596.722.57%
002242九阳股份10.7455.42+0.27+2.58%10499611205.721.38%
605196华通线缆35.3060.36+0.82+2.38%237658296.460.47%
603355莱克电气34.3020.22+0.78+2.33%3060910406.010.53%
002249大洋电机11.0625.59+0.25+2.31%780223.187778.894.23%
300274阳光电源182.7924.74+4.09+2.29%1516122764020.95%
605277新亚电子23.8636.74+0.49+2.10%10149223888.483.19%
002358森源电气5.5850.95+0.11+2.01%28824716037.63.10%
920682球冠电缆9.5424.69+0.17+1.81%119311132.8920.63%
300769德方纳米48.28-12.76+0.71+1.49%13076263851.065.19%
002518科士达44.9454.15+0.65+1.47%2906513012.650.51%
601369陕鼓动力9.4416.39+0.13+1.40%353323302.850.21%
300252金信诺13.45600.47+0.18+1.36%14892319914.642.67%
300272开能健康7.5048.39+0.10+1.35%1105708281.92.38%
603515欧普照明18.3315.88+0.22+1.21%100771847.970.14%
301668昊创瑞通51.9250.84+0.62+1.21%87254490.193.79%
301439泓淋电力15.1229.26+0.18+1.20%106841611.350.58%
002533金杯电工11.8514.35+0.14+1.20%450725312.550.71%
600973宝胜股份5.30-27.39+0.06+1.15%1006495330.520.73%
300693盛弘股份38.6027.75+0.43+1.13%26765103041.00%
002498汉缆股份3.6222.01+0.04+1.12%1188274308.020.36%
600105永鼎股份16.1170.68+0.17+1.07%53893186821.843.69%
002056横店东磁19.1213.22+0.20+1.06%433508256.620.27%
920252天宏锂电30.56316.64+0.31+1.02%130493999.9151.91%
600089特变电工21.9820.88+0.22+1.01%27108559047.010.54%
002270华明装备24.3931.16+0.24+0.99%142203442.250.16%
300129泰胜风能8.3631.35+0.08+0.97%23011619410.963.46%
603861白云电器11.6828.62+0.11+0.95%320993744.890.61%
688676金盘科技79.8455.94+0.75+0.95%34414.2626976.520.75%
002309中利集团3.26-11.40+0.03+0.93%2037396656.081.68%
300207欣旺达29.4632.76+0.27+0.92%11370433514.560.66%
600690海尔智家28.0012.53+0.24+0.86%12528235208.410.20%
002364中恒电气23.67138.63+0.19+0.81%4464610541.270.80%
000333美的集团82.1614.12+0.60+0.74%9186875462.680.13%
603031安孚科技38.9652.14+0.28+0.72%68792656.630.33%
002346柘中股份17.0713.16+0.12+0.71%71301214.420.18%
603606东方电缆57.6540.05+0.39+0.68%91015254.820.13%
003023彩虹集团23.8530.70+0.16+0.68%85632037.70.81%
300724捷佳伟创83.868.52+0.56+0.67%1911716046.870.66%
301386未来电器24.4235.27+0.16+0.66%4069993.230.95%
603303得邦照明13.2322.05+0.08+0.61%3667484.120.08%
002705新宝股份15.0711.03+0.09+0.60%210243180.410.26%
920368连城数控26.82107.18+0.16+0.60%73791983.3520.33%
000921海信家电27.0011.11+0.16+0.60%193965244.750.21%
002879长缆科技16.3460.09+0.09+0.55%76261248.460.57%
002851麦格米特69.67161.30+0.38+0.55%3297522805.590.72%
603333尚纬股份7.74-169.72+0.04+0.52%157271212.580.25%
920926鸿智科技17.9145.96+0.09+0.51%2516451.88470.31%
920237力佳科技24.3438.55+0.12+0.50%3033739.11430.36%
603489八方股份31.5993.24+0.15+0.48%216476931.630.92%
601877正泰电器27.8013.11+0.13+0.47%242086698.40.11%
001283豪鹏科技73.3438.81+0.34+0.47%80075889.271.00%
688226威腾电气32.63-12183.06+0.15+0.46%11254.763658.7840.60%
301120新特电气17.81-298.69+0.08+0.45%408517214.7291.87%
603097江苏华辰27.1344.06+0.12+0.44%71021924.570.44%
301187欧圣电气25.0131.99+0.11+0.44%74271859.390.29%
920037广信科技86.7744.33+0.38+0.44%13411163.1890.45%
600869远东股份6.95-301.96+0.03+0.43%945846602.490.43%
001208华菱线缆11.7765.35+0.05+0.43%194852293.20.74%
603045福达合金19.9645.38+0.08+0.40%73871484.280.55%
300763锦浪科技70.8731.78+0.27+0.38%1533010858.830.48%
002112三变科技13.1947.06+0.05+0.38%184162426.360.70%
920639晨光电缆7.9974.72+0.03+0.38%3218256.8370.28%
920239长虹能源33.4226.34+0.12+0.36%42861436.1470.24%
002959小熊电器43.9119.54+0.15+0.34%27371202.590.18%
002606大连电瓷8.9022.86+0.03+0.34%10976976.330.26%
603507振江股份24.1178.13+0.08+0.33%80821952.350.44%
600885宏发股份28.3022.90+0.09+0.32%241546812.670.16%
688819天能股份32.1721.57+0.10+0.31%5872.361894.7980.06%
300477ST合纵3.44-6.29+0.01+0.29%46878016415.434.73%
301388欣灵电气31.47143.08+0.09+0.29%43591371.31.59%
920523德瑞锂电26.9217.49+0.07+0.26%3244876.85370.40%
002290禾盛新材42.6367.72+0.11+0.26%155096642.340.63%
603530神马电力41.5848.23+0.10+0.24%81183366.380.19%
920985海泰新能8.56-11.56+0.02+0.23%5304453.07070.24%
920046亿能电力13.63104.93+0.03+0.22%2987406.72390.47%
000651格力电器40.997.25+0.09+0.22%10538143214.60.19%
920062科润智控10.0751.58+0.02+0.20%7931798.83240.59%
300014亿纬锂能70.7939.65+0.14+0.20%6951249324.680.37%
301362民爆光电40.8822.10+0.08+0.20%1070439.230.36%
300499高澜股份26.235125.93+0.05+0.19%7630720309.532.81%
603016新宏泰26.6159.50+0.05+0.19%2355626.030.16%
002668TCL智家10.8410.03+0.02+0.18%221292405.790.20%
300018中元股份10.8642.84+0.02+0.18%230332501.190.51%
688408中信博44.0229.61+0.08+0.18%5453.422401.9120.25%
002451摩恩电气11.04369.34+0.02+0.18%32190535555.037.33%
920593鼎智科技32.72181.15+0.05+0.15%33641103.7230.21%
600487亨通光电19.8717.32+0.03+0.15%6938613814.710.28%
002614奥佳华7.5768.89+0.01+0.13%853486497.851.94%
600312平高电气16.6519.67+0.02+0.12%208623466.450.15%
002350北京科锐8.4168.81+0.01+0.12%185541557.540.35%
603195公牛集团43.3719.67+0.05+0.12%47702067.690.03%
601311骆驼股份9.1314.37+0.01+0.11%326202976.940.28%
300265通光线缆9.68167.53+0.01+0.10%305372968.840.65%
002706良信股份9.9336.49+0.01+0.10%314573127.940.34%
600268国电南自10.2923.42+0.01+0.10%277462851.260.27%
920768拾比佰12.0727.33+0.01+0.08%4019486.78420.53%
000922佳电股份12.3334.84+0.01+0.08%200612477.10.34%
300001特锐德25.7723.54+0.02+0.08%338518709.710.33%
002227奥特迅13.05-40.95+0.01+0.08%115271505.460.47%
301295美硕科技27.63133.02+0.02+0.07%38711071.61.32%
301031中熔电气100.7732.06+0.05+0.05%30353060.110.44%
301291明阳电气40.8718.38+0.02+0.05%73322981.650.45%
300750宁德时代380.2427.21+0.16+0.04%43729166721.50.10%
603897长城科技26.3920.78+0.01+0.04%50131319.890.24%
301327华宝新能56.6244.35+0.02+0.04%1564887.560.21%
600212绿能慧充8.32190.960.000.00%256072129.830.50%
600517国网英大5.8814.280.000.00%469112766.360.08%
600983惠而浦10.2516.880.000.00%4702482.130.06%
601179中国西电8.2334.980.000.00%13885911398.030.27%
002531天顺风能7.00-719.230.000.00%633374461.090.35%
601616广电电气3.99178.160.000.00%532202123.290.62%
300409道氏技术21.3739.310.000.00%432329266.520.63%
300569天能重工5.92-33.050.000.00%563643361.440.55%
688005容百科技29.30-868.030.000.00%60979.7418038.070.85%
605555德昌股份17.3330.930.000.00%61561068.280.13%
605117德业股份82.7724.49-0.02-0.02%1429611778.130.16%
920770艾能聚18.7555.91-0.01-0.05%5244986.28460.64%
603050科林电气17.0727.96-0.01-0.06%59031005.760.15%
002074国轩高科38.5921.03-0.03-0.08%55679215320.32%
600577精达股份10.1436.52-0.01-0.10%890939030.2710.41%
688778厦钨新能70.3954.14-0.07-0.10%5770.614065.1220.11%
000400许继电气25.3823.01-0.03-0.12%4050610244.750.40%
605222起帆电缆16.8346.72-0.02-0.12%5636950.750.14%
002169智光电气8.28-27.39-0.01-0.12%609985060.290.80%
002339积成电子7.9686.47-0.01-0.13%212211687.330.44%
001259利仁科技30.32455.56-0.04-0.13%42321299.490.89%
002724海洋王7.13-38.15-0.01-0.14%380542746.340.67%
301155海力风电77.0251.37-0.11-0.14%71835603.820.58%
002546新联电子6.818.13-0.01-0.15%341142327.210.43%
603988中电电机25.57141.48-0.04-0.16%93262387.720.40%
603701德宏股份18.47113.63-0.03-0.16%57211058.340.22%
301361众智科技33.4239.35-0.06-0.18%42661429.031.40%
300048合康新能5.5284.76-0.01-0.18%377332086.10.34%
688390固德威52.311192.72-0.10-0.19%8092.734251.3940.33%
301278快可电子35.44106.05-0.07-0.20%35731264.180.70%
002801微光股份31.9326.25-0.07-0.22%2453784.680.21%
688681科汇股份17.4636.31-0.04-0.23%4323.2756.70460.41%
688349三一重能25.8225.35-0.06-0.23%5522.591432.9930.22%
300035中科电气20.9827.59-0.05-0.24%6988714654.21.20%
300660江苏雷利46.0664.69-0.11-0.24%122895677.460.28%
300317珈伟新能4.02-13.75-0.01-0.25%636192579.080.77%
002617露笑科技8.0056.95-0.02-0.25%1141319148.010.60%
002245蔚蓝锂芯15.9925.66-0.04-0.25%451377222.3110.42%
688517金冠电气15.9525.92-0.04-0.25%6625.441055.170.48%
002452长高电新7.8917.88-0.02-0.25%317372502.110.62%
605066天正电气7.3530.23-0.02-0.27%142441049.10.28%
600261阳光照明3.4925.90-0.01-0.29%28480997.930.21%
920496许昌智能10.4039.30-0.03-0.29%3747390.95520.26%
000521长虹美菱6.7310.55-0.02-0.30%159121076.120.18%
603829洛凯股份26.9144.11-0.08-0.30%3726810005.462.00%
301332德尔玛9.8235.65-0.03-0.30%6697660.150.25%
688032禾迈股份97.89307.56-0.30-0.31%946.2699927.13050.08%
301168通灵股份47.81126.72-0.15-0.31%27801326.780.29%
300040九洲集团6.29-7.04-0.02-0.32%290541832.470.56%
002035华帝股份6.2512.13-0.02-0.32%180481131.780.23%
000541佛山照明6.1628.13-0.02-0.32%14380888.450.12%
301590优优绿能163.3436.96-0.55-0.34%506827.450.62%
300376ST易事特5.93178.26-0.02-0.34%480702873.240.21%
688345博力威32.26-127.07-0.11-0.34%1605.51520.84760.16%
920627力王股份22.6575.12-0.08-0.35%1992454.50660.43%
688472阿特斯16.0446.17-0.06-0.37%237408.437849.241.70%
000533顺钠股份8.0153.58-0.03-0.37%770896187.251.13%
603618杭电股份7.96-27.17-0.03-0.38%227891814.630.33%
688772珠海冠宇23.4648.35-0.09-0.38%23509.15491.510.21%
603028赛福天7.75-13.90-0.03-0.39%169581315.520.60%
002692远程股份5.1454.11-0.02-0.39%2241911550.31%
603344星德胜25.3125.38-0.10-0.39%2799710.360.52%
920167同享科技17.43-126.44-0.07-0.40%2242391.05940.34%
301636泽润新能49.2037.08-0.20-0.40%696343.240.44%
301658首航新能29.1077.25-0.12-0.41%42441238.611.03%
002090金智科技12.0958.94-0.05-0.41%350794237.010.89%
600379宝光股份11.5253.74-0.05-0.43%5722659.660.17%
603075热威股份22.5628.62-0.10-0.44%2683607.470.65%
301222浙江恒威30.1929.19-0.14-0.46%2086632.970.26%
920339恒太照明10.5737.99-0.05-0.47%1196126.87120.08%
002560通达股份8.4051.68-0.04-0.47%313712638.250.69%
002076*ST星光2.09-90.11-0.01-0.48%597351252.810.57%
600522中天科技16.6619.84-0.08-0.48%13038021730.430.38%
301418协昌科技37.23174.78-0.18-0.48%1116417.120.38%
002508老板电器20.5412.66-0.10-0.48%146093012.220.16%
300617安靠智电31.0042.81-0.16-0.51%2108654.920.15%
603331百达精工11.5932.85-0.06-0.52%108671260.420.54%
603109神驰机电24.9922.89-0.13-0.52%40671019.380.19%
603728鸣志电器65.10338.86-0.34-0.52%71184658.110.17%
002922伊戈尔28.5046.27-0.15-0.52%5404815270.321.44%
688303大全能源27.79-22.14-0.15-0.54%16627.914625.0070.08%
001326联域股份44.29120.93-0.24-0.54%1592711.630.66%
603312西典新能47.5826.18-0.26-0.54%27361302.540.54%
688779五矿新能7.23-39.27-0.04-0.55%88386.956445.5880.46%
603219富佳股份16.1058.89-0.09-0.56%4458721.370.08%
002129TCL中环8.90-3.77-0.05-0.56%17945915998.480.44%
688663新风光40.8843.64-0.23-0.56%2620.861074.7970.19%
300124汇川技术70.6736.89-0.40-0.56%5605139770.710.24%
301023江南奕帆36.7935.61-0.21-0.57%1558575.770.37%
603868飞科电器34.9633.81-0.20-0.57%1039364.530.02%
688411海博思创286.5053.91-1.66-0.58%3578.3710285.810.94%
603370华新精科45.9845.30-0.27-0.58%1589731.40.46%
002756永兴材料45.8040.87-0.27-0.59%3268414937.680.84%
002576通达动力16.8832.89-0.10-0.59%5479928.660.34%
002334英威腾8.3924.51-0.05-0.59%222511872.80.30%
002733雄韬股份20.0891.03-0.12-0.59%218754398.790.59%
002139拓邦股份13.3430.82-0.08-0.60%259113465.610.24%
300247融捷健康4.9952.14-0.03-0.60%898874527.11.12%
920718合肥高科16.5523.18-0.10-0.60%818135.6510.19%
300833浩洋股份41.0029.20-0.25-0.61%835343.910.10%
300827上能电气35.9642.38-0.22-0.61%5214918912.441.35%
603070万控智造13.0356.49-0.08-0.61%3397443.110.09%
688148芳源股份9.33-11.10-0.06-0.64%73921.096978.1871.45%
001382新亚电缆20.1768.27-0.13-0.64%4060821.020.65%
002276万马股份15.4831.42-0.10-0.64%577628966.140.57%
300068南都电源16.99-7.77-0.11-0.64%6873011740.190.81%
300341麦克奥迪16.9747.90-0.11-0.64%96371638.890.19%
300808久量股份29.30-91.49-0.19-0.64%45291337.350.38%
300824北鼎股份12.1634.95-0.08-0.65%7623933.060.24%
600468百利电气6.05-50.76-0.04-0.66%411072493.150.38%
300093*ST金刚13.52-8.64-0.09-0.66%103461406.20.37%
300510金冠股份4.27-9.15-0.03-0.70%325531396.020.39%
601126四方股份28.1928.98-0.20-0.70%7404320704.240.90%
002823凯中精密15.4721.78-0.11-0.71%104041617.040.48%
688223晶科能源5.56-11.05-0.04-0.71%106993.85965.3520.11%
300625三雄极光12.33-144.92-0.09-0.72%2783344.930.17%
600537亿晶光电4.09-2.80-0.03-0.73%1493376104.961.26%
301320豪江智能17.24150.89-0.13-0.75%2234386.20.33%
600651飞乐音响7.94400.97-0.06-0.75%729015820.880.29%
920018宏远股份27.4935.30-0.21-0.76%2489686.57960.56%
003021兆威机电103.15100.46-0.80-0.77%47554925.020.23%
603215比依股份20.5835.14-0.16-0.77%84781756.470.45%
600152维科技术7.52-44.91-0.06-0.79%695505263.071.31%
300105龙源技术7.5248.71-0.06-0.79%185771400.510.36%
300153科泰电源29.96199.15-0.24-0.79%216756511.70.68%
600847万里股份11.96-38.51-0.10-0.83%8159978.660.53%
603381永臻股份20.0551.76-0.17-0.84%72961465.220.51%
002892科力尔12.78274.29-0.11-0.85%167252149.950.35%
002953日丰股份11.5732.74-0.10-0.86%109081266.40.51%
920108宏海科技13.8874.74-0.12-0.86%792110.16780.22%
301502华阳智能44.9977.71-0.39-0.86%841380.420.36%
300069金利华电18.8795.06-0.17-0.89%79021497.790.68%
688717艾罗能源65.0353.78-0.59-0.90%6061.1193950.7530.62%
688348昱能科技52.12142.73-0.48-0.91%3210.321681.6360.21%
920100三协电机59.21---0.55-0.92%1139676.39770.67%
603703盛洋科技11.81-133.94-0.11-0.92%212692520.340.51%
601012隆基绿能18.14-24.92-0.17-0.93%29770254155.350.39%
603063禾望电气30.6326.88-0.29-0.94%3959412144.830.87%
603583捷昌驱动35.4537.08-0.34-0.95%62552228.740.16%
002580圣阳股份12.5028.49-0.12-0.95%185792337.620.41%
603579荣泰健康23.9330.37-0.23-0.95%84202026.930.41%
301121紫建电子43.63112.37-0.42-0.95%88383895.931.75%
300118东方日升10.30-4.18-0.10-0.96%704777283.40.76%
002184海得控制13.24-42.67-0.13-0.97%124091651.380.52%
301210金杨精密38.5282.79-0.38-0.98%33981320.650.78%
301082久盛电气17.11-166.86-0.17-0.98%116261996.310.56%
301310鑫宏业41.1448.99-0.41-0.99%905374.440.18%
600192长城电工9.00-15.04-0.09-0.99%175291582.630.40%
600590泰豪科技8.84-10.16-0.09-1.01%245022172.430.29%
300062中能电气8.83-77.32-0.09-1.01%26735523467.056.27%
002218拓日新能3.92-42.90-0.04-1.01%1020494019.270.73%
600478科力远6.7959.77-0.07-1.02%791345396.570.48%
002723小崧股份8.69-11.27-0.09-1.03%13268811623.624.18%
002543万和电气10.6211.56-0.11-1.03%242592584.540.37%
300919中伟股份40.4733.58-0.42-1.03%234899547.840.26%
301525儒竞科技80.9249.71-0.86-1.05%16511346.430.70%
603350安乃达37.2335.80-0.40-1.06%2365887.820.54%
600550保变电气9.30108.49-0.10-1.06%927648645.710.50%
688793倍轻松27.61-34.65-0.30-1.07%2390.57663.64410.28%
301226祥明智能27.58105.12-0.30-1.08%2566713.150.24%
300222科大智能10.9876.73-0.12-1.08%245292707.380.39%
002527新时达15.46-42.47-0.17-1.09%317834935.330.60%
688599天合光能17.25-5.94-0.19-1.09%64497.8311171.880.28%
603488展鹏科技8.09-76.82-0.09-1.10%7591618.090.26%
002459晶澳科技11.65-4.99-0.13-1.10%10371212132.210.31%
000586汇源通信13.38322.22-0.15-1.11%140031883.730.72%
002882金龙羽30.94112.91-0.35-1.12%142374430.660.58%
300283温州宏丰7.82-78.75-0.09-1.14%436363435.111.19%
600202哈空调6.08-130.23-0.07-1.14%15207929.730.40%
300125*ST聆达8.65-4.56-0.10-1.14%414743635.421.56%
603015弘讯科技11.0496.13-0.13-1.16%109131210.510.27%
300911亿田智能33.75-84.42-0.40-1.17%61732094.840.36%
300491通合科技25.30188.85-0.30-1.17%101552582.790.65%
301012扬电科技25.0095.76-0.30-1.19%145443633.11.01%
600481双良节能5.73-8.03-0.07-1.21%799314599.40.43%
301609山大电力43.7253.62-0.54-1.22%28141237.710.81%
603519立霸股份12.6220.14-0.16-1.25%6718853.030.25%
300484蓝海华腾18.9472.55-0.25-1.30%78731500.020.47%
603677奇精机械20.3257.22-0.27-1.31%260205357.131.35%
688395正弦电气23.9656.57-0.32-1.32%1927.76464.75070.22%
300407凯发电气12.7141.97-0.17-1.32%227352901.990.94%
600416湘电股份13.4370.35-0.18-1.32%321754340.830.24%
603679华体科技15.43-27.50-0.21-1.34%92511435.390.56%
002865钧达股份37.25-18.38-0.52-1.38%2878210737.061.28%
688611杭州柯林47.18175.63-0.66-1.38%1694.3803.74570.11%
600438通威股份22.04-11.90-0.31-1.39%13688630230.020.30%
300933中辰股份8.49217.22-0.12-1.39%2826424150.52%
002471中超控股4.21-145.63-0.06-1.41%1615296840.361.21%
300032金龙机电5.60-144.07-0.08-1.41%18633410492.22.32%
920124南特科技19.38---0.28-1.42%360206988.1644.71%
605378野马电池22.6065.22-0.33-1.44%115722641.140.44%
300894火星人12.17-22.25-0.18-1.46%113981396.690.39%
600520三佳科技25.48445.27-0.38-1.47%76661963.380.48%
301359东南电子20.1057.37-0.30-1.47%3877785.430.57%
300340科恒股份13.40-17.06-0.20-1.47%231793132.880.85%
688567孚能科技16.01-47.29-0.24-1.48%36249.275834.6660.30%
603819神力股份11.3393.71-0.17-1.48%8535974.170.39%
300403汉宇集团13.8237.12-0.21-1.50%628588735.6891.47%
300279和晶科技7.2054.27-0.11-1.50%232851692.090.50%
688330宏力达39.0625.00-0.61-1.54%7559.252960.850.54%
002677浙江美大8.20243.66-0.13-1.56%176501456.630.33%
002491通鼎互联5.631849.93-0.09-1.57%1516158578.321.29%
600241时代万恒9.261208.07-0.15-1.59%154681443.860.53%
300141和顺电气11.66-66.48-0.19-1.60%294363452.021.16%
600580卧龙电驱41.0665.91-0.69-1.65%14934561738.530.96%
002745木林森9.5064.07-0.17-1.76%952869104.3690.89%
605336帅丰电器15.31146.48-0.28-1.80%94241457.660.51%
002638勤上股份3.25-12.09-0.06-1.81%2737848970.922.02%
300713英可瑞17.21-32.32-0.32-1.83%76741326.340.89%
002168*ST惠程3.76-26.89-0.07-1.83%21576816.580.28%
002005ST德豪2.63-78.93-0.05-1.87%31643834.670.18%
300626华瑞股份14.11-408.11-0.27-1.88%504377232.672.80%
300820英杰电气49.6551.73-0.98-1.94%2292411471.652.06%
002860星帅尔15.0130.78-0.31-2.02%6737410148.221.93%
001387雪祺电气15.0929.41-0.34-2.20%530198091.744.65%
688429时创能源13.66-14.01-0.31-2.22%8829.661219.1110.74%
300490华自科技13.10-11.86-0.30-2.24%671838853.681.71%
688063派能科技56.49268.67-1.31-2.27%23997.9813567.190.98%
300423昇辉科技7.75-29.71-0.18-2.27%345362701.011.04%
603551奥普科技11.7215.49-0.28-2.33%238792806.680.62%
600336澳柯玛7.80-103.04-0.19-2.38%744665865.340.93%
000049德赛电池28.8726.60-0.73-2.47%6739019616.221.75%
600732爱旭股份13.09-9.18-0.35-2.60%9412612430.150.60%
002176江特电机9.67-47.16-0.27-2.72%29985229305.721.76%
688033天宜新材6.66-2.93-0.19-2.77%124247.58409.6742.21%
002927泰永长征16.77221.09-0.48-2.78%353985981.221.60%
301008宏昌科技34.64133.69-1.02-2.86%98933468.430.85%
002738中矿资源64.69112.35-1.96-2.94%8186953370.561.15%
603685晨丰科技21.16180.33-0.65-2.98%92071982.750.46%
688339亿华通-U31.13-14.15-1.01-3.14%17538.025517.7950.90%
603398*ST沐邦8.39-3.04-0.29-3.34%1074939115.162.48%
300632光莆股份15.30189.02-0.54-3.41%9448514552.214.27%
603366日出东方9.6443.12-0.36-3.60%20387219777.62.51%
300447全信股份15.74-526.33-0.60-3.67%471807495.432.34%
300342天银机电19.16137.11-0.77-3.86%11971623295.862.86%
300427红相股份8.84-18.83-0.43-4.64%37341233326.957.42%
300670大烨智能8.31-41.01-0.42-4.81%444683760.081.98%
000070特发信息13.63-30.76-1.11-7.53%968762135584.210.90%

转至*ST聆达（300125）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。