中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锐奇股份(300126)上海市上涨家数:152下跌家数:214平均涨幅:+0.03%平均换手:0.05%总成交额:9.20亿元
更新时间：2024-04-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688129东来技术12.3952.04+0.97+8.49%115301414.5850.96%
688718唯赛勃10.1037.85+0.78+8.37%126231262.7172.23%
836504博迅生物14.4223.43+0.87+6.42%3787540.68453.03%
603633徕木股份7.3641.60+0.41+5.90%2225163.760.05%
605398新炬网络21.7044.16+1.17+5.70%30866.840.03%
301000肇民科技19.1432.01+1.01+5.57%58351116.820.84%
688370丛麟科技16.9816.73+0.87+5.40%4981837.0421.14%
688391钜泉科技42.9927.32+2.02+4.93%74923215.3091.74%
301070开勒股份33.0063.86+1.52+4.83%20667.980.06%
603580艾艾精工21.30-1364.04+0.90+4.41%48561034.330.37%
688265南模生物25.00-97.77+0.99+4.12%1765439.3660.36%
300551古鳌科技11.80-49.05+0.44+3.87%74587.910.03%
688155先惠技术56.08-105.80+2.05+3.79%61763449.8240.81%
688301奕瑞科技198.2132.68+6.85+3.58%1169922907.121.15%
605186健麾信息35.9346.95+1.16+3.34%183856652.871.35%
300067安诺其4.04-259.66+0.13+3.32%23989969.160.29%
688682霍莱沃25.9068.65+0.82+3.27%9424.30720.02%
603895天永智能18.84-16.51+0.58+3.18%18434.670.02%
600696岩石股份11.4734.90+0.32+2.87%2378272.760.07%
603790雅运股份9.9750.69+0.26+2.68%31030.910.02%
430300辰光医疗7.6877.72+0.20+2.67%16812.86940.03%
600193创兴资源3.59-165.93+0.09+2.57%47817.160.01%
603022新通联7.5740.35+0.18+2.44%1337101.210.07%
603256宏和科技6.46-173.15+0.15+2.38%2306148.970.03%
603956威派格6.57-52.91+0.14+2.18%41227.070.01%
301228实朴检测11.04-23.48+0.23+2.13%908100.240.17%
603729龙韵股份18.39-11.49+0.38+2.11%758139.40.08%
301024霍普股份19.99-10.78+0.41+2.09%10120.190.06%
300578会畅通讯11.99-57.92+0.24+2.04%19022.780.01%
603037凯众股份18.7831.83+0.37+2.01%1535288.270.11%
603068博通集成18.94-13.75+0.31+1.66%12323.30.01%
603189网达软件11.19-36.19+0.18+1.63%78187.390.03%
600661昂立教育9.06-29.84+0.14+1.57%1671151.390.06%
688206概伦电子13.85-106.69+0.21+1.54%21029.01580.01%
002669康达新材9.2993.59+0.14+1.53%62457.970.02%
600676交运股份3.49391.06+0.05+1.45%51517.970.01%
603324盛剑环境22.7023.70+0.31+1.38%8018.160.01%
688653康希通信11.33235.11+0.15+1.34%9610.87680.02%
688519南亚新材18.99-38.80+0.24+1.28%468.67650.00%
603887城地香江5.08385.55+0.06+1.20%53126.970.01%
600639浦东金桥11.296.97+0.13+1.16%3098349.760.04%
688593新相微8.8395.07+0.10+1.15%50.44150.00%
300245天玑科技5.38-67.38+0.06+1.13%42522.860.01%
603681永冠新材12.6563.21+0.14+1.12%166210.01%
300508维宏股份19.9154.94+0.22+1.12%132.590.00%
600630龙头股份8.26-7.60+0.09+1.10%1565129.270.04%
301025读客文化11.21146.72+0.12+1.08%2991335.290.30%
300168万达信息5.61-26.35+0.06+1.08%99455.760.01%
300493润欣科技6.6085.86+0.07+1.07%37324.620.01%
688031星环科技-U40.80-15.67+0.43+1.07%18575.35760.02%
002211宏达新材2.9826.70+0.03+1.02%3501104.330.08%
600689上海三毛7.9590.79+0.08+1.02%1347107.090.09%
600624复旦复华3.98-144.34+0.04+1.02%1706.770.00%
688435英方软件32.9161.56+0.32+0.98%299.39910.01%
603012创力集团5.338.54+0.05+0.95%46224.620.01%
603885吉祥航空12.0535.51+0.11+0.92%2393288.360.01%
688085三友医疗17.7233.23+0.16+0.91%132.3160.00%
600618氯碱化工9.2013.99+0.08+0.88%84777.920.01%
002162悦心健康3.5265.14+0.03+0.86%2428.520.00%
688507索辰科技77.0072.63+0.65+0.85%5844.61380.04%
600210紫江企业5.9716.18+0.05+0.84%495112955.810.33%
603325博隆技术69.5919.62+0.58+0.84%9364.720.06%
688062迈威生物-U31.26-11.86+0.26+0.84%113.41050.00%
688330宏力达22.9916.55+0.19+0.83%8419.29090.01%
300272开能健康4.9521.57+0.04+0.81%95747.370.02%
300462华铭智能7.6617.91+0.06+0.79%31524.130.02%
301161唯万密封16.0056.19+0.12+0.76%36758.720.07%
600851海欣股份5.3553.93+0.04+0.75%683.640.00%
603565中谷物流9.4511.56+0.07+0.75%49046.30.00%
603682锦和商管4.3020.56+0.03+0.70%89638.530.02%
688505复旦张江7.2068.71+0.05+0.70%241.6920.00%
300380安硕信息14.50-18.37+0.10+0.69%25036.250.02%
600605汇通能源25.7494.05+0.17+0.66%256.440.00%
688335复洁环保10.6515.72+0.07+0.66%293.10660.00%
300180华峰超纤3.09-13.41+0.02+0.65%122337.790.01%
301060兰卫医学9.44311.85+0.06+0.64%16115.20.01%
605128上海沿浦44.1038.69+0.28+0.64%9240.570.01%
603196日播时尚9.68261.44+0.06+0.62%999.580.00%
301555惠柏新材27.9837.88+0.17+0.61%298.110.01%
301303真兰仪表16.4917.74+0.10+0.61%7512.370.01%
603153上海建科17.2022.81+0.10+0.58%8113.930.01%
603211晋拓股份14.4075.86+0.08+0.56%16724.050.02%
300074华平股份3.62-23.59+0.02+0.56%185167.010.03%
600320振华重工3.7537.99+0.02+0.54%5623210.860.02%
300262巴安水务1.93-4.39+0.01+0.52%124724.070.02%
600503华丽家族1.9955.00+0.01+0.51%71614.250.00%
603122合富中国6.0551.04+0.03+0.50%1086.530.01%
300257开山股份12.5529.31+0.06+0.48%779.660.00%
603683晶华新材8.4052.98+0.04+0.48%352.940.00%
002278神开股份4.24-76.39+0.02+0.47%44018.660.01%
600833第一医药10.9227.29+0.05+0.46%50.550.00%
600151航天机电4.68-15.76+0.02+0.43%1396.510.00%
688590新致软件14.66-147.57+0.06+0.41%19828.96380.01%
600517国网英大4.9320.19+0.02+0.41%110154.280.00%
601866中远海发2.4923.99+0.01+0.40%4493111.880.01%
600626申达股份2.62-12.14+0.01+0.38%133735.030.02%
688238和元生物5.27-51.71+0.02+0.38%382.02680.00%
688212澳华内镜53.09123.00+0.20+0.38%2010.6180.00%
601616广电电气2.76161.21+0.01+0.36%3479.580.00%
600675中华企业2.7730.33+0.01+0.36%289480.160.00%
600826兰生股份8.7616.82+0.03+0.34%20517.960.00%
600171上海贝岭11.79-139.36+0.04+0.34%39246.220.01%
002636金安国纪6.0384.48+0.02+0.33%57334.550.01%
603501韦尔股份99.42-152.89+0.32+0.32%430427.510.00%
603197保隆科技43.9821.29+0.14+0.32%6026.390.00%
300378鼎捷软件16.0031.97+0.05+0.31%54186.560.02%
688230芯导科技29.0935.46+0.09+0.31%236.83320.01%
600824益民集团3.31-15.74+0.01+0.30%59219.60.01%
300511雪榕生物3.35-3.96+0.01+0.30%173658.160.04%
688073毕得医药32.5326.15+0.09+0.28%3110.0290.01%
300230永利股份3.6313.54+0.01+0.28%1385.010.00%
688118普元信息14.60-138.28+0.04+0.27%263.80040.00%
603730岱美股份11.1622.78+0.03+0.27%19822.10.00%
601595上海电影26.30-213.23+0.06+0.23%21757.070.00%
603003龙宇股份8.8559.99+0.02+0.23%2079183.990.05%
688133泰坦科技26.6643.22+0.06+0.23%359.3070.00%
600662外服控股4.5917.99+0.01+0.22%106048.650.01%
601200上海环境9.2418.97+0.02+0.22%55351.10.00%
688373盟科药业-U4.63-7.20+0.01+0.22%140.64820.00%
300126锐奇股份4.67-410.10+0.01+0.21%93143.480.04%
600692亚通股份4.73-482.17+0.01+0.21%76736.280.03%
002328新朋股份4.9012.98+0.01+0.20%135666.440.02%
600620天宸股份5.02158.04+0.01+0.20%153376.960.02%
601968宝钢包装5.2723.00+0.01+0.19%29215.390.00%
605081太和水10.57-5.09+0.02+0.19%636.660.01%
301230泓博医药31.9545.89+0.06+0.19%392125.240.07%
603515欧普照明15.9812.73+0.03+0.19%7812.460.00%
872541铁大科技5.3430.10+0.01+0.19%50.2670.00%
300762上海瀚讯11.65-109.87+0.02+0.17%41848.70.01%
600278东方创业5.8320.17+0.01+0.17%56933.170.01%
301525儒竞科技58.5222.22+0.10+0.17%5230.430.02%
600284浦东建设5.879.87+0.01+0.17%59034.630.01%
600628新世界5.96121.78+0.01+0.17%784.650.00%
002454松芝股份6.0126.08+0.01+0.17%26916.170.00%
601519大智慧6.46127.37+0.01+0.16%95461.630.00%
002527新时达7.39-5.23+0.01+0.14%44632.960.01%
600827百联股份8.7138.94+0.01+0.11%15313.330.00%
600272开开实业9.6159.42+0.01+0.10%18717.970.01%
301046能辉科技19.5066.45+0.02+0.10%316.040.01%
600081东风科技9.9042.68+0.01+0.10%23523.260.01%
430139华岭股份9.9735.53+0.01+0.10%141.39580.00%
688158优刻得-W10.75-14.03+0.01+0.09%15416.5550.00%
688351微电生理-U22.051824.16+0.02+0.09%20.4410.00%
300642透景生命12.8526.47+0.01+0.08%374.750.00%
300802矩子科技14.9939.46+0.01+0.07%639.440.00%
605598上海港湾16.5124.90+0.01+0.06%254.130.00%
601607上海医药17.5817.28+0.01+0.06%37766.280.00%
688336三生国健20.8443.63+0.01+0.05%285.83520.00%
301499维科精密21.8050.67+0.01+0.05%6915.040.02%
688107安路科技22.40-64.32+0.01+0.04%26459.23010.01%
301166优宁维28.0035.81+0.01+0.04%71.960.00%
688798艾为电子52.70239.70+0.01+0.02%4825.2960.00%
600000浦发银行7.345.870.000.00%128994.610.00%
600018上港集团5.8110.250.000.00%68039.510.00%
600097开创国际8.8514.370.000.00%1386122.660.06%
600115中国东航3.50-9.550.000.00%3239113.360.00%
600170上海建工2.4214.260.000.00%4863117.680.01%
600196复星医药22.7825.510.000.00%660150.350.00%
600597光明乳业9.1140.010.000.00%74467.780.01%
600601方正科技2.3672.860.000.00%126429.830.00%
600602云赛智联12.0685.500.000.00%1279154.250.01%
600606绿地控股1.73-7.000.000.00%525690.930.00%
600613神奇制药6.0955.150.000.00%1217.370.00%
600619海立股份5.35-50.930.000.00%54729.260.01%
600622光大嘉宝2.17-6.120.000.00%64914.080.00%
600637东方明珠7.0836.860.000.00%133394.380.00%
600638新黄浦3.9341.680.000.00%26210.30.00%
600643爱建集团4.2723.830.000.00%1345.720.00%
600651飞乐音响2.88190.750.000.00%3399.760.00%
600655豫园股份6.1611.860.000.00%123876.260.00%
600688上海石化2.81-21.590.000.00%75021.080.00%
600708光明地产1.8694.850.000.00%2845.280.00%
600748上实发展2.8941.320.000.00%1704.910.00%
600825新华传媒4.41127.350.000.00%148665.530.01%
600834申通地铁7.0047.940.000.00%1188.260.00%
600835上海机电13.0013.300.000.00%45258.760.01%
600841动力新科4.08-2.300.000.00%79332.350.01%
600846同济科技7.6710.660.000.00%1309.970.00%
600848上海临港9.8023.310.000.00%21120.680.00%
002022科华生物6.90-15.160.000.00%23416.150.00%
601328交通银行6.765.410.000.00%5192350.980.00%
002158汉钟精机20.3812.810.000.00%45793.140.01%
002178延华智能4.23-23.300.000.00%93539.550.01%
002195岩山科技2.8876.400.000.00%8874255.570.02%
002269美邦服饰1.51-172.740.000.00%399060.250.02%
601727上海电气4.52246.960.000.00%3391153.270.00%
002324普利特10.5826.110.000.00%1122118.710.01%
300039上海凯宝5.8322.730.000.00%1388.050.00%
300061旗天科技3.74-73.710.000.00%93635.010.02%
300129泰胜风能7.5220.410.000.00%48036.10.01%
002506协鑫集成2.4246.730.000.00%116528.190.00%
300225金力泰5.45-169.650.000.00%39421.470.01%
601231环旭电子13.6115.440.000.00%19226.130.00%
603128华贸物流6.9512.670.000.00%50735.240.00%
603899晨光股份35.7821.710.000.00%14752.60.00%
601828美凯龙3.12-6.130.000.00%78924.620.00%
300398飞凯材料10.7717.570.000.00%24426.280.00%
603009北特科技13.5895.770.000.00%29139.520.01%
300483首华燃气8.51-46.820.000.00%847.150.00%
601229上海银行6.964.390.000.00%1546107.60.00%
603918金桥信息13.42180.030.000.00%1081145.070.03%
603496恒为科技24.49101.000.000.00%2968726.860.09%
833346威贸电子10.4923.000.000.00%222.25850.01%
603587地素时尚13.2014.910.000.00%516.730.00%
603226菲林格尔3.89-166.080.000.00%2409.340.01%
603648畅联股份8.4720.050.000.00%94880.30.03%
603121华培动力7.4832.860.000.00%30722.960.01%
688098申联生物4.8062.540.000.00%120.58180.00%
605050福然德11.3413.390.000.00%101.130.00%
605208永茂泰6.6236.440.000.00%18512.270.01%
601825沪农商行7.055.490.000.00%4645327.470.01%
300947德必集团10.101687.630.000.00%939.390.01%
688160步科股份44.8862.120.000.00%3817.2160.00%
301001凯淳股份16.28221.340.000.00%304.880.01%
688179阿拉丁15.0034.630.000.00%7511.220.00%
688660电气风电3.44-3.610.000.00%1204.13830.00%
688538和辉光电-U2.14-9.140.000.00%75416.14290.00%
301151冠龙节能14.4830.470.000.00%9513.760.02%
688213思特威-W46.88-175.970.000.00%9444.09060.00%
688382益方生物-U8.67-14.720.000.00%504.36880.00%
301273瑞晨环保16.5057.000.000.00%203.30.01%
688061灿瑞科技23.90-101.640.000.00%5713.54410.01%
603296华勤技术72.0018.160.000.00%2920.880.00%
603275众辰科技33.0026.530.000.00%92.970.00%
688368晶丰明源61.87-97.17-0.01-0.02%21.23740.00%
688019安集科技141.4734.80-0.03-0.02%710.04440.00%
688392骄成超声44.8070.29-0.01-0.02%20.8960.00%
688063派能科技79.1726.97-0.02-0.03%9373.84980.01%
688385复旦微电31.3135.64-0.01-0.03%27987.49890.01%
300899上海凯鑫19.8459.84-0.01-0.05%25650.790.06%
603886元祖股份16.5314.36-0.01-0.06%10617.520.00%
300892品渥食品14.54-19.29-0.01-0.07%659.450.01%
300171东富龙13.6912.62-0.01-0.07%17824.370.00%
688126沪硅产业12.86189.39-0.01-0.08%11715.10410.00%
688271联影医疗122.1250.98-0.10-0.08%4959.83880.00%
603159上海亚虹11.8444.90-0.01-0.08%9511.250.01%
603728鸣志电器48.69119.47-0.05-0.10%18590.080.00%
002058威尔泰9.04-59.32-0.01-0.11%30027.120.02%
688592司南导航36.0054.77-0.04-0.11%176.18480.01%
600679上海凤凰8.88-13.42-0.01-0.11%22720.160.01%
301419阿莱德26.2631.40-0.03-0.11%4411.550.01%
601872招商轮船8.7114.66-0.01-0.11%1250108.880.00%
688479友车科技16.9821.34-0.02-0.12%305.01590.01%
002561徐家汇8.3245.98-0.01-0.12%2278189.530.05%
688584上海合晶16.58---0.02-0.12%386.30040.01%
601021春秋航空57.3940.73-0.07-0.12%210120.520.00%
601611中国核建7.8212.50-0.01-0.13%6579514.480.02%
688521芯原股份31.17-52.56-0.04-0.13%22168.92310.00%
301289国缆检测38.9040.11-0.05-0.13%31.170.00%
600019宝钢股份7.2013.26-0.01-0.14%8361601.990.00%
301156美农生物14.1725.17-0.02-0.14%172.410.00%
600623华谊集团6.6717.62-0.01-0.15%44029.350.00%
300226上海钢联19.4926.10-0.03-0.15%33765.680.01%
301257普蕊斯44.5920.19-0.07-0.16%2410.70.01%
600073上海梅林6.1325.48-0.01-0.16%724.410.00%
688591泰凌微18.1086.78-0.03-0.17%8014.42390.01%
603365水星家纺17.8713.50-0.03-0.17%9416.80.00%
300153科泰电源5.7559.95-0.01-0.17%39522.710.01%
300983尤安设计22.58367.32-0.04-0.18%439.710.01%
600420国药现代9.9019.19-0.02-0.20%5358530.440.04%
688220翱捷科技-U37.37-30.90-0.08-0.21%72.61590.00%
603057紫燕食品18.6622.90-0.04-0.21%81.490.00%
300326凯利泰4.60-37.09-0.01-0.22%43119.830.01%
600648外高桥8.9510.95-0.02-0.22%17115.30.00%
300627华测导航26.0333.52-0.06-0.23%993258.480.02%
688608恒玄科技119.00115.54-0.28-0.23%3642.7210.00%
603329上海雅仕12.731028.47-0.03-0.24%17822.660.01%
600500中化国际4.13-28.57-0.01-0.24%26210.820.00%
603131上海沪工12.38-27.46-0.03-0.24%38347.420.01%
605222起帆电缆16.3416.14-0.04-0.24%142.290.00%
301315威士顿46.8073.51-0.12-0.26%9343.520.04%
600604市北高新3.81429.41-0.01-0.26%1806.860.00%
688131皓元医药30.1037.37-0.08-0.27%10631.94510.01%
600508上海能源15.0311.21-0.04-0.27%28142.230.00%
600850电科数字18.5825.78-0.05-0.27%7914.680.00%
002706良信股份7.4216.31-0.02-0.27%52939.250.01%
603650彤程新材25.4837.49-0.07-0.27%8521.660.00%
002605姚记科技21.5014.43-0.06-0.28%19842.570.01%
600315上海家化17.7223.96-0.05-0.28%7413.110.00%
600649城投控股3.3420.34-0.01-0.30%32110.720.00%
601211国泰君安13.3512.68-0.04-0.30%1289172.080.00%
601696中银证券10.0130.87-0.03-0.30%88888.890.00%
688366昊海生科93.0237.71-0.28-0.30%65.84170.00%
688091上海谊众38.7337.94-0.12-0.31%114.26420.00%
688016心脉医疗170.6028.66-0.53-0.31%914.94460.00%
600636国新文化9.5834.46-0.03-0.31%35534.010.01%
605339南侨食品15.9029.15-0.05-0.31%457.160.01%
600845宝信软件38.1535.91-0.12-0.31%17667.140.00%
301037保立佳12.68120.82-0.04-0.31%9812.430.03%
002346柘中股份9.3212.02-0.03-0.32%19317.990.01%
600021上海电力9.1716.22-0.03-0.33%1400128.380.01%
000863三湘印象2.9622.32-0.01-0.34%66519.680.01%
603170宝立食品14.5719.24-0.05-0.34%152.190.00%
600635大众公用2.9040.28-0.01-0.34%3389.80.00%
002565顺灏股份2.89-107.04-0.01-0.34%100629.070.01%
600843上工申贝5.4650.20-0.02-0.36%178797.570.04%
603056德邦股份16.2522.38-0.06-0.37%6210.080.00%
603232格尔软件10.81559.36-0.04-0.37%20622.270.01%
600958东方证券8.0124.71-0.03-0.37%71156.950.00%
688648中邮科技29.1950.18-0.11-0.38%783228.47890.27%
600837海通证券7.90102.35-0.03-0.38%1288101.750.00%
601601中国太保23.438.27-0.09-0.38%708165.880.00%
600629华建集团5.1011.64-0.02-0.39%117860.080.01%
600104上汽集团15.1312.42-0.06-0.39%53681.10.00%
300059东方财富12.4824.04-0.05-0.40%6156768.270.00%
600650锦江在线7.4427.19-0.03-0.40%1289.520.00%
300236上海新阳32.0260.14-0.13-0.40%178570.01%
873693阿为特21.7557.86-0.09-0.41%8017.45870.04%
603786科博达58.5443.48-0.25-0.43%52.930.00%
688018乐鑫科技94.0055.76-0.41-0.43%6964.54040.01%
600009上海机场36.6797.70-0.16-0.43%352129.080.00%
688180君实生物-U25.00-10.79-0.11-0.44%5714.19250.00%
002252上海莱士6.8021.90-0.03-0.44%98767.120.00%
600818中路股份22.50-77.74-0.10-0.44%1215273.380.05%
600741华域汽车17.957.84-0.08-0.44%1481265.840.00%
600819耀皮玻璃4.39-32.77-0.02-0.45%92540.610.01%
601156东航物流17.4211.72-0.08-0.46%13423.340.00%
688012中微公司141.1949.02-0.65-0.46%247348.90870.00%
603777来伊份10.85101.79-0.05-0.46%11412.370.00%
301005超捷股份30.2780.17-0.14-0.46%5917.860.01%
002486嘉麟杰2.1623.68-0.01-0.46%65214.080.01%
600642申能股份8.5917.24-0.04-0.46%28224.220.00%
603855华荣股份23.4917.20-0.11-0.47%347.990.00%
605151西上海16.4019.51-0.08-0.49%264.260.00%
600641万业企业12.1421.13-0.06-0.49%22026.710.00%
688188柏楚电子298.6660.13-1.50-0.50%720.90620.00%
688193仁度生物27.87-127.17-0.14-0.50%133.62310.00%
603718海利生物7.9133.31-0.04-0.50%28622.620.00%
300963中洲特材9.7122.78-0.05-0.51%585.630.00%
688217睿昂基因23.25163.75-0.12-0.51%194.31750.01%
300170汉得信息5.78159.41-0.03-0.52%78445.320.01%
688293奥浦迈30.5264.82-0.16-0.52%216.40920.00%
688578艾力斯46.7943.23-0.25-0.53%16577.33920.00%
688163赛伦生物12.9534.46-0.07-0.54%17622.7920.04%
600621华鑫股份12.8334.26-0.07-0.54%916117.520.01%
603499翔港科技18.30215.41-0.10-0.54%3590656.970.17%
300222科大智能5.36-16.91-0.03-0.56%80443.090.01%
605136丽人丽妆7.0896.02-0.04-0.56%51336.320.01%
300999金龙鱼30.0957.29-0.17-0.56%13841.520.00%
300008天海防务3.5140.78-0.02-0.57%139348.890.01%
002028思源电气67.5833.04-0.39-0.57%198133.810.00%
605289罗曼股份26.5736.22-0.16-0.60%388103.090.08%
300286安科瑞18.0619.25-0.11-0.61%11320.410.01%
300253卫宁健康6.55117.12-0.04-0.61%76950.370.00%
600732爱旭股份13.098.47-0.08-0.61%51867.810.00%
600612老凤祥80.3018.97-0.50-0.62%6350.590.00%
001266宏英智能21.9673.48-0.14-0.63%6013.180.02%
601788光大证券15.5916.83-0.10-0.64%1511235.560.00%
300915海融科技26.3529.32-0.17-0.64%5815.280.02%
603881数据港18.3268.60-0.12-0.65%24645.070.01%
600882妙可蓝多12.1398.18-0.08-0.66%799.580.00%
603690至纯科技24.1629.60-0.16-0.66%22754.750.01%
688099晶晨股份53.5945.01-0.36-0.67%466249.7080.01%
301099雅创电子33.5730.15-0.23-0.68%20669.150.07%
603378亚士创能5.7221.08-0.04-0.69%33218.990.01%
605338巴比食品15.7018.38-0.11-0.70%11017.270.00%
603987康德莱7.1312.97-0.05-0.70%19213.690.00%
600611大众交通2.7620.13-0.02-0.72%114631.630.01%
600663陆家嘴8.2852.21-0.06-0.72%14411.920.00%
600820隧道股份6.817.33-0.05-0.73%108874.090.00%
600616金枫酒业5.3634.30-0.04-0.74%1226.540.00%
002825纳尔股份6.5099.07-0.05-0.76%20513.320.01%
600895张江高科18.0429.47-0.14-0.77%1572283.590.01%
603039泛微网络33.9049.44-0.27-0.79%4715.930.00%
600061国投资本6.2316.98-0.05-0.80%2774172.820.00%
688372伟测科技56.0053.81-0.45-0.80%9251.2680.01%
688082盛美上海82.2039.33-0.67-0.81%7057.48250.01%
600094大名城3.6840.93-0.03-0.81%140151.560.01%
603062麦加芯彩37.1318.20-0.31-0.83%8029.70.03%
688202美迪西33.8026.00-0.29-0.85%18261.53970.01%
603214爱婴室12.6516.97-0.11-0.86%24831.370.02%
836414欧普泰10.3217.33-0.09-0.86%373.78740.01%
600647*ST同达10.21-68.10-0.09-0.87%30.310.00%
600822上海物贸9.0432.02-0.08-0.88%56751.260.01%
688602康鹏科技7.8236.04-0.07-0.89%483.77780.01%
600640国脉文化12.09-134.80-0.11-0.90%488590.01%
688317之江生物14.1916.59-0.13-0.91%17124.25640.01%
603579荣泰健康23.8416.34-0.22-0.91%49341176.270.36%
301062上海艾录9.6851.49-0.09-0.92%15314.810.01%
600838上海九百6.3841.12-0.06-0.93%98162.590.02%
600119长江投资6.31-102.59-0.06-0.94%85553.950.02%
300327中颖电子19.8836.50-0.19-0.95%912181.310.03%
688596正帆科技36.5026.40-0.35-0.95%3713.5890.00%
002184海得控制11.2723.98-0.11-0.97%1619182.460.07%
603030*ST全筑2.0428.31-0.02-0.97%257452.510.02%
002568百润股份19.3022.98-0.19-0.97%866167.140.01%
600816建元信托2.97117.28-0.03-1.00%4550135.140.01%
600530ST交昂1.97-2.75-0.02-1.01%91317.990.01%
603192汇得科技13.7237.49-0.14-1.01%23432.10.02%
603083剑桥科技35.72100.79-0.37-1.03%1132404.350.04%
002451摩恩电气5.77156.79-0.06-1.03%72641.890.02%
688484南芯科技30.4349.31-0.32-1.04%20060.98780.01%
600823ST世茂0.95-0.57-0.01-1.04%9849.350.00%
603200上海洗霸21.6897.54-0.23-1.05%903195.770.05%
600072中船科技15.927192.78-0.17-1.06%1622258.220.02%
603108润达医疗17.7026.82-0.19-1.06%703124.430.01%
300017网宿科技9.2536.82-0.10-1.07%5787535.30.03%
605098行动教育48.6626.18-0.54-1.10%10953.040.02%
603330天洋新材5.33-21.83-0.06-1.11%143476.430.03%
002401中远海科16.7132.92-0.19-1.12%1445241.460.04%
688680海优新材36.90-19.55-0.42-1.13%12947.57150.02%
300609汇纳科技16.03-40.30-0.19-1.17%30949.530.03%
603466风语筑11.4926.02-0.14-1.20%66175.950.01%
688110东芯股份20.30-38.70-0.25-1.22%47095.37550.02%
600754锦江酒店27.2429.10-0.34-1.23%985268.310.01%
600026中远海能16.0022.78-0.22-1.36%1090174.40.00%
603868飞科电器50.6021.62-0.70-1.36%259131.050.01%
601083锦江航运10.8218.86-0.15-1.37%1704184.370.09%
688121卓然股份16.9525.15-0.24-1.40%14624.74190.01%
603236移远通信37.9059.11-0.54-1.40%519196.870.02%
002858力盛体育10.33-48.75-0.15-1.43%75177.580.05%
300613富瀚微32.8029.98-0.51-1.53%494162.030.02%
688123聚辰股份50.0279.10-0.78-1.54%497248.57940.03%
603341龙旗科技43.69---0.70-1.58%419183.060.09%
603960克来机电24.7079.29-0.40-1.59%3704914.890.14%
688071华依科技24.42123.20-0.40-1.61%102.48350.00%
603107上海汽配19.7037.59-0.34-1.70%1604315.990.19%
600150中国船舶38.69136.23-0.68-1.73%84173256.540.02%
603713密尔克卫54.1918.75-0.96-1.74%202109.460.01%
603659璞泰来18.9524.49-0.34-1.76%792150.110.00%
688065凯赛生物39.4762.73-0.71-1.77%273107.61890.00%
688247宣泰医药8.2161.48-0.15-1.79%65453.72130.05%
688766普冉股份90.83-142.09-1.67-1.81%6458.32190.01%
688008澜起科技48.60123.03-0.90-1.82%27141319.1450.02%
600608ST沪科3.682666.65-0.07-1.87%40214.790.01%
600088中视传媒21.7027.64-0.45-2.03%4299932.880.11%
601702华峰铝业19.2623.67-0.40-2.03%46088.60.00%
688585上纬新材5.5431.49-0.12-2.12%351.92130.00%
603020爱普股份7.8134.61-0.21-2.62%2950230.40.08%
300890翔丰华31.4326.13-0.98-3.02%75782381.770.78%
603619中曼石油27.1513.22-0.87-3.10%2669724.630.07%
300501海顺新材11.8020.72-0.40-3.28%1170138.060.09%
600490鹏欣资源3.20-20.40-0.13-3.90%17525560.80.09%
603006联明股份11.5619.53-0.47-3.91%3840443.90.20%
300442润泽科技29.5033.89-1.22-3.97%76562258.520.18%
300590移为通信12.0044.24-0.52-4.15%124761497.10.35%
002116中国海诚11.3523.02-0.62-5.18%8609977.170.19%
600836上海易连1.89-29.77-0.16-7.80%32372611.830.49%

转至锐奇股份（300126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。