中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锐奇股份(300126)上海市上涨家数:296下跌家数:130平均涨幅:+1.03%平均换手:1.26%总成交额:676.21亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材213.80-195.36+33.78+18.76%111227.42327952.76%
002565顺灏股份10.54-800.03+0.96+10.02%43917946078.844.14%
603683晶华新材18.1353.66+1.65+10.01%14034524985.944.87%
601595上海电影39.34-2200.33+3.58+10.01%13423251220.162.99%
603121华培动力11.98-41.20+1.09+10.01%379374464.371.12%
600278东方创业7.8234.48+0.70+9.83%68511252337.137.96%
688265南模生物48.34303.99+4.01+9.05%17351.898238.3162.23%
301005超捷股份60.45-1057.09+4.86+8.74%9463957247.815.12%
688385复旦微电50.6943.38+3.87+8.27%114716.957552.192.13%
920961创远信科19.99-106.66+1.50+8.11%323166395.522.88%
603131上海沪工17.35-1263.75+1.20+7.43%47069381119.1313.97%
603378*ST亚士4.18-1.24+0.28+7.18%627572559.71.46%
603682锦和商管8.57-23.10+0.56+6.99%893617415.221.89%
688801燧原科技394.03-164.61+24.94+6.76%13476.1952701.827.53%
603956威派格7.11-14.74+0.44+6.60%16679911662.672.93%
301419阿莱德37.48103.14+2.30+6.54%261039592.5512.33%
600637东方明珠8.5961.30+0.51+6.31%89239674845.482.65%
605398新炬网络23.06-901.19+1.34+6.17%352288095.072.16%
688202美迪西78.87-229.64+4.49+6.04%40735.631761.073.03%
688507索辰科技191.871394.26+10.87+6.01%73949.2142637.68.30%
688682霍莱沃29.50-154.53+1.63+5.85%16488.24919.8281.62%
603730岱美股份9.5124.45+0.51+5.67%15053014265.040.70%
603037凯众股份13.3268.75+0.70+5.55%16116021410.886.06%
300762上海瀚讯24.98-64.84+1.23+5.18%15340338478.112.44%
603886元祖股份13.5335.40+0.65+5.05%416185556.121.73%
301525儒竞科技45.46125.35+2.13+4.92%2414810974.763.35%
605598上海港湾26.47-82.89+1.19+4.71%9414524948.483.91%
301000肇民科技28.2456.09+1.26+4.67%8924925498.243.88%
688061灿瑞科技41.97-119.43+1.87+4.66%14368.26067.3981.25%
603777来伊份14.69-28.31+0.65+4.63%24931237207.497.45%
603330天洋新材9.34-16.70+0.41+4.59%29010826972.396.71%
301046能辉科技28.08-81.46+1.18+4.39%4836713627.463.71%
600026中远海能17.8411.21+0.74+4.33%35571563204.740.93%
600601方正科技8.9429.50+0.37+4.32%1213739107221.72.91%
600641先导基电32.74-216.62+1.34+4.27%798200252002.88.58%
603122合富中国11.31-167.38+0.46+4.24%11209212596.82.82%
300225金力泰7.19196.97+0.29+4.20%541713859.831.15%
301315威士顿39.31180.89+1.51+3.99%141155513.291.75%
301303真兰仪表13.3119.58+0.51+3.98%181142373.470.58%
601872招商轮船16.809.23+0.63+3.90%51797386897.690.64%
300627华测导航21.4030.26+0.79+3.83%5428011512.920.83%
688129东来技术21.2725.42+0.77+3.76%4131.43872.09980.34%
301060兰卫医学10.24100.12+0.37+3.75%11293211602.323.14%
688710益诺思89.11160.47+3.11+3.62%15546.2613782.491.68%
600630龙头股份6.8268.97+0.23+3.49%15785610738.043.72%
301230泓博医药31.67200.39+1.04+3.40%7571323968.554.65%
603236移远通信79.8924.68+2.60+3.36%10035480847.642.47%
600818ST中路8.01-45.87+0.26+3.35%8235656.940.35%
603211晋拓股份18.63118.10+0.60+3.33%4089777311.50%
300483首华燃气19.8615.01+0.62+3.22%7143414141.611.86%
688802沐曦股份508.351042.86+15.81+3.21%1679285270.885.17%
688521芯原股份108.54-54.35+3.24+3.08%96426.91105749.81.83%
688071华依科技47.44-179.26+1.35+2.93%57767.9728119.466.81%
688826频准激光561.32127.72+15.87+2.91%3151.4817800.014.14%
688230芯导科技56.6045.07+1.60+2.91%11837.546720.4911.01%
600838上海九百10.7593.65+0.30+2.87%43932846981.8510.96%
603466风语筑14.02-3048.38+0.39+2.86%38242654091.586.43%
600151航天机电8.73-47.04+0.24+2.83%12551011005.680.88%
688238和元生物6.67-19.76+0.18+2.77%128833.58648.2081.99%
688653康希通信12.62119.75+0.34+2.77%55114.687003.991.74%
603633徕木股份6.33-10.97+0.17+2.76%1055116767.962.47%
600825新华传媒13.29296.09+0.35+2.70%53806771028.65.15%
600272开开实业13.31122.72+0.35+2.70%12148516109.557.59%
301228实朴检测41.43-88.60+1.08+2.68%85353555.430.71%
603960克来机电14.33-5451.84+0.37+2.65%319614638.641.22%
300378鼎捷数智39.0534.07+1.00+2.63%9580237745.643.55%
688091上海谊众37.51111.26+0.96+2.63%17244.836474.0380.83%
603296华勤技术66.3319.05+1.68+2.60%4948532976.060.62%
300892品渥食品21.63-482.35+0.53+2.51%255505525.793.87%
301024霍普股份27.24-20.96+0.65+2.44%69621955.161.13%
300171东富龙14.0240.57+0.33+2.41%499447020.70.88%
688592司南导航19.67786.64+0.46+2.39%8372.161671.6481.51%
600688上海石化3.02380.35+0.07+2.37%2803628381.240.38%
300802矩子科技19.3755.86+0.44+2.32%249144877.141.23%
600508上海能源8.8729.73+0.20+2.31%680585997.180.67%
688160步科股份108.02100.16+2.40+2.27%12252.0213521.181.34%
002527新时达10.41-172.80+0.23+2.26%494905198.890.89%
688593新相微26.311442.84+0.58+2.25%35204.119255.6110.77%
001396誉帆科技27.7332.50+0.61+2.25%75622097.793.33%
688008澜起科技153.4348.76+3.33+2.22%146364.7221380.51.28%
600613神奇制药6.54403.57+0.14+2.19%1221297957.482.55%
301151冠龙节能15.8351.85+0.33+2.13%157392486.510.93%
300129泰胜风能6.77938.28+0.14+2.11%1034507063.561.44%
300508维宏股份44.21198.01+0.89+2.05%5075022922.356.13%
301563云汉芯城95.5321.83+1.87+2.00%1193311439.192.21%
688293奥浦迈64.28222.62+1.22+1.93%24282.2415924.111.92%
600843上工申贝7.40-23.89+0.14+1.93%386162860.710.82%
300642透景生命16.32140.63+0.30+1.87%410246750.252.98%
002058紫竹高科20.69107.38+0.38+1.87%6803314094.524.75%
688163赛伦生物31.8067.95+0.58+1.86%2288.72723.8310.21%
600895张江高科25.0544.95+0.45+1.83%10702427180.250.69%
300398飞凯材料29.1332.16+0.51+1.78%11887134670.72.10%
603350安乃达28.0340.33+0.49+1.78%90572551.772.05%
688131皓元医药98.7467.49+1.65+1.70%19491.2419239.840.91%
688368晶丰明源89.4269.29+1.49+1.69%18521.2716609.331.23%
001266宏英智能34.8773.81+0.57+1.66%106863757.381.84%
603790雅运股份22.2135.96+0.36+1.65%89642000.040.47%
300067安诺其4.94631.92+0.08+1.65%1607297973.081.71%
603232格尔软件13.96-32.49+0.22+1.60%273913849.541.18%
300170汉得信息14.8877.12+0.23+1.57%16513124740.81.65%
300590移为通信9.0737.40+0.14+1.57%477384328.841.33%
603068博通集成36.1281.57+0.55+1.55%4956417989.123.27%
603009北特科技51.63137.62+0.78+1.53%4128721653.211.19%
002669康达新材11.2632.82+0.17+1.53%193422176.280.64%
301289国缆检测42.6033.17+0.64+1.53%33551431.310.43%
603681永冠新材14.8025.88+0.22+1.51%132371958.270.56%
920693阿为特21.62946.43+0.32+1.50%2099458.01090.57%
300017网宿科技16.2553.32+0.24+1.50%613640101210.22.59%
600635大众公用4.1161.04+0.06+1.48%1031944221.30.43%
300222科大智能8.3577.84+0.12+1.46%554694656.410.86%
300061旗天科技7.67-51.06+0.11+1.46%20294115549.613.33%
603012创力集团7.7243.62+0.11+1.45%396863063.910.61%
600732爱旭股份13.59-14.38+0.19+1.42%30452441756.811.45%
603275众辰科技34.7728.44+0.48+1.40%55101932.391.23%
600088中视传媒13.35-207.64+0.18+1.37%666808885.681.68%
920799艾融软件27.11265.09+0.36+1.35%92922530.2630.77%
688073毕得医药67.8331.46+0.90+1.34%15631.710694.21.72%
300578会畅科技12.89-23.34+0.17+1.34%113911465.310.57%
688107安路科技25.12-58.53+0.33+1.33%22544.965707.2560.56%
600679上海凤凰10.67118.20+0.14+1.33%132891423.150.39%
600097开创国际8.71-157.83+0.11+1.28%138011200.380.57%
603200上海洗霸52.60-185.72+0.66+1.27%7855341478.664.48%
920139华岭股份13.67-110.46+0.17+1.26%117521607.3310.45%
301099雅创电子37.8315.96+0.47+1.26%239589083.722.08%
920346威贸电子14.5426.69+0.18+1.25%3665537.11280.82%
301257普蕊斯34.6192.22+0.42+1.23%89263110.541.19%
688133泰坦科技17.71-28.22+0.21+1.20%12249.742172.9080.74%
688099晶晨股份93.0326.81+1.09+1.19%6272059350.151.48%
600643爱建集团4.27-3.91+0.05+1.18%813503464.560.51%
688018乐鑫科技161.4540.10+1.85+1.16%58744.3296498.873.51%
688317之江生物16.64-50.06+0.19+1.16%6407.981063.7560.34%
600676久事动娱5.26-16.71+0.06+1.15%16055846.720.16%
600624ST复华4.47-14.13+0.05+1.13%8079359.850.12%
002454松芝股份4.5720.71+0.05+1.11%354121622.150.40%
002162悦心健康3.68449.90+0.04+1.10%428721579.620.47%
688648中邮科技33.52-48.58+0.36+1.09%29474.1410007.414.24%
603579荣泰健康14.2025.76+0.15+1.07%92031310.330.46%
301166优宁维29.38-163.39+0.31+1.07%107713200.881.91%
600626申达股份3.8055.96+0.04+1.06%652962478.270.49%
605222起帆电缆18.0634.47+0.19+1.06%167743048.330.41%
688301奕瑞科技76.0731.71+0.80+1.06%15084.8411530.380.48%
688798艾为电子61.9097.12+0.65+1.06%21531.7713620.051.59%
002195岩山科技5.75-326.68+0.06+1.05%29590417109.660.53%
605128上海沿浦21.1132.82+0.22+1.05%78691679.250.25%
603496恒为科技19.38176.23+0.20+1.04%167953276.040.52%
688118普元信息17.46-82.93+0.18+1.04%8557.8891508.560.90%
600822上海物贸8.78189.27+0.09+1.04%201481768.810.51%
600851海欣股份8.7955.56+0.09+1.03%372993277.740.51%
300008天海防务5.8831.46+0.06+1.03%849515002.940.49%
002116中国海诚6.9013.59+0.07+1.02%14001963.740.25%
603881数据港20.82128.56+0.21+1.02%5016110496.440.58%
605208永茂泰10.9748.69+0.11+1.01%210212302.830.64%
603256宏和科技76.5185.80+0.76+1.00%7297055423.670.81%
600073光明肉业5.04-17.64+0.05+1.00%448952260.60.48%
002561徐家汇7.07-65.22+0.07+1.00%248781758.50.60%
301025读客文化10.14192.11+0.10+1.00%10160410274.853.67%
603329上海雅仕9.1915.82+0.09+0.99%170451570.930.83%
601231环旭电子18.4220.69+0.18+0.99%11246920709.030.47%
600835上海机电17.7326.20+0.17+0.97%202113613.360.25%
601328交通银行8.387.41+0.08+0.96%67996256562.470.26%
688590新致软件10.86-16.16+0.10+0.93%26210.162875.1570.93%
600619海立股份12.0453.74+0.11+0.92%702498551.130.89%
920504博迅生物16.6539.50+0.15+0.91%632106.18130.38%
688336三生国健33.579.74+0.30+0.90%16767.85658.7790.19%
688718唯赛勃12.6536.90+0.11+0.88%10532.651348.2910.61%
688085三友医疗12.8397.61+0.11+0.86%20027.692585.6260.57%
301499维科精密22.1759.09+0.19+0.86%61661383.940.45%
603499翔港科技10.6632.49+0.09+0.85%120381290.810.28%
603728鸣志电器59.34222.95+0.50+0.85%4986830131.931.19%
688180君实生物31.11-74.51+0.26+0.84%30353.699485.9270.40%
002278神开股份7.1878.58+0.06+0.84%262031888.30.73%
603197保隆科技26.4021.21+0.22+0.84%208715544.390.99%
688608恒玄科技125.0796.21+1.04+0.84%49670.2763818.142.10%
002486嘉麟杰2.4351.05+0.02+0.83%1044292539.811.27%
600824益民集团3.65-75.90+0.03+0.83%364211324.710.35%
603006联明股份11.0422.62+0.09+0.82%272763028.541.07%
601727上海电气6.1569.05+0.05+0.82%1428188808.3690.11%
605289罗曼股份59.6067.60+0.48+0.81%82334934.980.54%
688691灿芯股份51.32-49.31+0.41+0.81%21907.1811351.833.00%
600606绿地控股1.27-0.88+0.01+0.79%4506415724.810.32%
600640国脉文化11.48328.73+0.09+0.79%419684828.260.53%
603501豪威集团87.2835.05+0.68+0.79%3932634341.090.33%
920300辰光医疗9.07-12.60+0.07+0.78%1860170.18720.28%
603039泛微网络35.2328.11+0.27+0.77%4887817395.511.59%
603341龙旗科技37.8539.40+0.29+0.77%4995219181.81.87%
600827百联股份7.9511.45+0.06+0.76%478293792.640.30%
603325博隆技术53.0523.08+0.40+0.76%1029544.550.30%
002451摩恩电气6.76307.59+0.05+0.75%226171538.270.52%
600689上海三毛10.96165.26+0.08+0.74%8731965.820.57%
605050福然德9.6612.64+0.07+0.73%5793562.080.12%
688479友车科技26.70140.02+0.19+0.72%5231.191404.160.60%
600490鹏欣资源5.6515.68+0.04+0.71%1333147552.910.67%
603729ST龙韵11.68-13.76+0.08+0.69%5049589.510.55%
600834申通地铁7.3150.18+0.05+0.69%9407687.390.20%
603189*ST网达8.83-164.74+0.06+0.68%4554402.660.17%
301584建发致新19.1527.67+0.13+0.68%133792560.730.56%
603107上海汽配11.8729.47+0.08+0.68%7146851.140.21%
300551古鳌科技9.3916.06+0.06+0.64%219152071.730.67%
600517国网英大4.7017.05+0.03+0.64%604182831.30.11%
605186健麾信息20.5998.65+0.13+0.64%59171228.340.44%
300963中洲特材9.53117.42+0.06+0.63%192411847.720.56%
603580艾艾精工57.31198.52+0.36+0.63%70924079.140.54%
600081东风科技9.6547.34+0.06+0.63%196831916.470.44%
600628新世界6.4670.96+0.04+0.62%282921825.230.44%
002636金安国纪66.3623.54+0.41+0.62%316618209660.84.37%
688584上海合晶19.56188.47+0.12+0.62%30875.676074.8480.90%
688373盟科药业5.06-34.63+0.03+0.60%31612.461606.80.48%
920112巴兰仕13.6314.36+0.08+0.59%1283175.48190.17%
002022科华生物5.14-4.15+0.03+0.59%225231157.730.44%
688603天承科技66.8969.75+0.39+0.59%16734.7811231.791.34%
301555惠柏新材27.7628.06+0.16+0.58%47421322.950.52%
688110东芯股份52.3023.88+0.30+0.58%69304.1536473.651.05%
920187通领科技15.6922.20+0.09+0.58%881139.2510.27%
600819耀皮玻璃5.2594.49+0.03+0.57%190341001.520.24%
300253卫宁健康7.07-41.72+0.04+0.57%14601110344.640.79%
603128华贸物流5.3214.04+0.03+0.57%302431605.820.23%
300613富瀚微67.6718.81+0.37+0.55%7952054578.683.62%
300609汇纳科技20.34-18.99+0.11+0.54%105502168.920.88%
688660电气风电7.52-8.95+0.04+0.53%64120.694890.6340.48%
600018上港集团5.718.64+0.03+0.53%25074814271.620.11%
688082盛美上海201.9181.63+1.01+0.50%25665.5452178.270.53%
601828美凯龙2.02-0.43+0.01+0.50%812491641.610.22%
603226菲林格尔24.41-85.75+0.12+0.49%120852943.750.34%
600616金枫酒业4.08-1033.56+0.02+0.49%324911322.920.49%
600019宝钢股份6.1414.66+0.03+0.49%232956142770.11%
600622光大嘉宝2.06-2.65+0.01+0.49%782291606.170.52%
688602康鹏科技6.19-25.09+0.03+0.49%12759.08792.88470.25%
002324普利特8.2663.38+0.04+0.49%522264346.250.67%
601519大智慧8.41-425.34+0.04+0.48%15503013115.720.78%
600503华丽家族2.11-48.66+0.01+0.48%1016272147.710.63%
002328新朋股份6.3415.56+0.03+0.48%635234054.541.13%
688372伟测科技71.9735.01+0.34+0.47%29868.7221605.11.77%
605136丽人丽妆8.69-208.21+0.04+0.46%448613905.691.12%
600170上海建工2.1822.53+0.01+0.46%1910064150.140.21%
600675中华企业2.21-19.95+0.01+0.45%714211575.570.12%
301161唯万密封24.5524.26+0.11+0.45%103682575.391.34%
688519南亚新材165.7325.77+0.73+0.44%43548.271345.881.85%
688126沪硅产业20.72-42.68+0.09+0.44%237405.549259.950.83%
600846同济科技9.3323.78+0.04+0.43%118431107.090.19%
601026道生天合11.7744.92+0.05+0.43%140761661.60.41%
601866中远海发2.4018.27+0.01+0.42%1371003287.870.14%
603083剑桥科技105.2353.20+0.42+0.40%152206157168.45.52%
600708光明地产2.55-1.54+0.01+0.39%32258826.440.14%
600841动力新科5.102.13+0.02+0.39%366441878.980.35%
600605汇通能源28.50178.39+0.11+0.39%3530110065.51.71%
002158汉钟精机20.9923.29+0.08+0.38%213094501.840.40%
920414欧普泰7.96-21.77+0.03+0.38%351982869.0556.39%
600820隧道股份5.458.04+0.02+0.37%470582558.040.15%
300226上海钢联16.4928.97+0.06+0.37%254574229.40.69%
600629华建集团14.12-357.00+0.05+0.36%8700312424.840.76%
002706良信股份8.6247.01+0.03+0.35%751646513.440.82%
688335复洁科技14.51-215.82+0.05+0.35%13542.282001.250.91%
002568百润股份17.6924.56+0.06+0.34%383326759.640.50%
688019安集科技206.4030.43+0.70+0.34%28855.359685.591.26%
002401中远海科11.8995.62+0.04+0.34%130981560.690.35%
301062上海艾录6.00-46.85+0.02+0.33%223011345.230.81%
688330宏力达29.367.71+0.09+0.31%11153.043309.4070.80%
600850电科数字13.3155.01+0.04+0.30%172092306.40.21%
300074华平股份3.35-10.24+0.01+0.30%474841602.380.86%
688484南芯科技30.54-316.04+0.09+0.30%12605.883896.3370.29%
600210紫江企业6.8012.49+0.02+0.29%560363807.80.37%
600597光明乳业6.95-126.71+0.02+0.29%336432329.120.24%
301173毓恬冠佳28.3016.20+0.08+0.28%2186622.710.71%
688435英方软件25.86-62.78+0.07+0.27%6694.6591754.2611.19%
688158优刻得30.02399.74+0.08+0.27%114043.334795.212.77%
300380安硕信息26.30121.81+0.07+0.27%76592029.40.59%
600602云赛智联15.1496.30+0.04+0.26%522057959.470.49%
600611大众交通3.99-34.03+0.01+0.25%1314885268.730.84%
603022新通联8.1325.34+0.02+0.25%173201426.550.87%
601229上海银行8.215.95+0.02+0.24%24607820125.090.17%
600958东方证券8.4012.09+0.02+0.24%12886810814.450.17%
603648畅联股份8.6124.80+0.02+0.23%7629658.230.21%
603899晨光股份23.6316.47+0.05+0.21%177614189.410.19%
600651飞乐音响4.84375.48+0.01+0.21%502912437.580.20%
603918金桥信息9.77-61.10+0.02+0.21%285272806.750.78%
600171上海贝岭20.1465.86+0.04+0.20%280715684.940.40%
688031星环科技72.12-52.15+0.14+0.19%18508.8913586.351.53%
300462ST华铭10.42-21.71+0.02+0.19%1922200.140.14%
688213思特威106.7941.08+0.19+0.18%28950.2631343.420.89%
600692亚通股份5.6537.70+0.01+0.18%180071022.390.71%
600150中国船舶35.2317.18+0.06+0.17%20871873788.480.28%
600021上海电力11.7845.37+0.02+0.17%740218758.4710.26%
300257开山股份13.4436.13+0.02+0.15%301094073.140.32%
603786科博达36.4524.24+0.05+0.14%71472631.520.18%
300059东方财富18.8019.97+0.02+0.11%565509106734.30.42%
688155先惠技术49.0715.10+0.05+0.10%7769.213847.6610.61%
603020爱普股份10.1252.12+0.01+0.10%173621767.950.46%
688206概伦电子33.19-2487.21+0.03+0.09%14159.964752.8160.32%
300327中颖电子22.3887.42+0.02+0.09%291466573.430.86%
688370丛麟科技24.6773.23+0.02+0.08%2870.5713.92750.21%
600621华鑫股份12.3620.24+0.01+0.08%656548125.590.62%
300999金龙鱼26.2344.02+0.02+0.08%267697012.440.49%
002605姚记科技18.3020.18+0.01+0.05%301455522.770.89%
603192汇得科技19.2447.45+0.01+0.05%59611151.710.36%
301001凯淳股份23.41-181.18+0.01+0.04%66341561.711.30%
300899上海凯鑫23.46-572.74+0.01+0.04%3597853.930.83%
600072中船科技8.85-4.360.000.00%636795656.780.59%
600604市北高新4.21-32.850.000.00%21712915.370.15%
600284浦东建设5.0815.510.000.00%299321523.520.31%
002178延华智能4.61-779.140.000.00%638862966.320.90%
002269美邦服饰1.28-12.080.000.00%1392311781.910.55%
300039上海凯宝4.8221.450.000.00%310341496.560.34%
002346柘中股份14.0716.510.000.00%140661993.590.32%
300180华峰超纤4.02-365.860.000.00%703352842.030.41%
300272开能健康5.23-75.490.000.00%16884885.020.37%
603030全筑股份1.78-10.990.000.00%883401578.630.67%
002858力盛体育10.22-193.070.000.00%100941044.070.68%
603895天永智能24.25215.710.000.00%175214309.621.62%
300890翔丰华26.5125.940.000.00%277627410.122.55%
920541铁大科技8.8815.800.000.00%2034181.24050.23%
688098申联生物7.21-94.390.000.00%6324.83458.87640.15%
601696中银证券10.4824.450.000.00%501085264.020.18%
688179阿拉丁14.8237.660.000.00%43817.166502.8511.21%
688538和辉光电2.05-14.190.000.00%128595.22653.550.22%
688121*ST卓然0.40-0.230.000.00%000.00%
301156美农生物10.3845.710.000.00%167261750.71.42%
688247宣泰医药7.98199.860.000.00%14243.251143.0380.31%
688123聚辰股份95.3428.61-0.02-0.02%30544.229360.451.92%
688392骄成超声112.5272.47-0.08-0.07%15070.2816964.251.30%
688382益方生物13.67-20.89-0.01-0.07%52507.087231.4870.91%
601702华峰铝业13.2111.64-0.01-0.08%176402345.680.18%
300153科泰电源23.1845.98-0.02-0.09%5580713042.981.75%
600104上汽集团10.4515.72-0.01-0.10%939719855.170.08%
603108润达医疗10.01-10.83-0.01-0.10%641276484.131.06%
601611中国核建9.4028.54-0.01-0.11%423254000.760.14%
600833第一医药9.3866.68-0.01-0.11%136111279.920.61%
600648外高桥8.4712.19-0.01-0.12%127301077.980.11%
600661昂立教育7.8916.10-0.01-0.13%321442555.061.12%
688505复旦张江7.07-71.09-0.01-0.14%22874.211624.3180.32%
300236上海新阳76.0656.50-0.11-0.14%2688520549.510.96%
601200上海环境6.9016.82-0.01-0.14%201971392.520.15%
600612老凤祥32.6018.76-0.05-0.15%41611354.150.13%
603214爱婴室12.9121.52-0.02-0.15%89481163.640.65%
688596正帆科技50.7947.91-0.08-0.16%132575.766841.254.17%
600315上海家化17.4317.52-0.03-0.17%190403330.730.28%
300245ST天玑5.10-25.08-0.01-0.20%218751125.280.74%
688391钜泉科技24.06120.09-0.05-0.21%5030.941218.5250.44%
300915海融科技23.87-1574.66-0.05-0.21%3272783.160.57%
603418友升股份42.5116.52-0.09-0.21%118405105.951.34%
600639浦东金桥9.2911.39-0.02-0.21%9440877.110.11%
600655豫园股份4.63-4.25-0.01-0.22%591822732.020.15%
300947德必集团13.48-35.35-0.03-0.22%135071829.330.89%
688680海优新材35.63-10.06-0.08-0.22%14674.295327.3181.50%
300230永利股份4.4519.27-0.01-0.22%423761890.90.67%
600662外服控股4.3314.25-0.01-0.23%324321403.440.14%
600500中化国际4.27-10.72-0.01-0.23%1831617847.760.51%
603565中谷物流12.5910.50-0.03-0.24%661458344.4710.31%
600623华谊集团8.2017.66-0.02-0.24%428173509.690.23%
605151西上海16.1856.08-0.04-0.25%5053825.320.38%
002825纳尔股份7.9741.78-0.02-0.25%9764782.460.38%
603690至纯科技19.14-6.88-0.05-0.26%7077013558.831.85%
600620天宸股份3.70-360.21-0.01-0.27%287811071.940.42%
600649城投控股3.67-57.34-0.01-0.27%424651558.940.17%
603987康德莱7.2114.29-0.02-0.28%13043944.60.30%
688615合合信息100.5638.76-0.28-0.28%16001.0516366.231.17%
002211ST宏达3.45-482.71-0.01-0.29%13146452.880.30%
601788光大证券13.7814.62-0.04-0.29%475246555.890.12%
920405海希通讯13.7831.62-0.04-0.29%1888262.49520.18%
600748上实发展3.43-20.64-0.01-0.29%25267868.340.14%
600741华域汽车16.597.65-0.05-0.30%431177136.380.14%
688062迈威生物22.01-9.36-0.07-0.32%21185.714700.7350.53%
603515欧普照明14.9115.99-0.05-0.33%4366651.810.06%
603868飞科电器35.6426.45-0.12-0.34%76282738.740.18%
603718*ST海利2.97-6.22-0.01-0.34%24622735.720.38%
603207小方制药22.5818.91-0.08-0.35%4217954.60.77%
688065凯赛生物38.8944.04-0.14-0.36%15998.696216.3030.27%
601021春秋航空44.2123.70-0.16-0.36%2999913376.330.31%
603855华荣股份18.8316.57-0.07-0.37%156852951.20.47%
603887城地香江7.78-77.66-0.03-0.38%39839332526.176.62%
600000浦发银行9.996.43-0.04-0.40%17187917151.310.05%
002252上海莱士4.9229.89-0.02-0.40%1437257074.090.22%
601156东航物流19.6711.01-0.08-0.41%277165429.610.29%
300168万达信息4.85-18.77-0.02-0.41%639113124.570.44%
603650彤程新材47.1654.64-0.20-0.42%3779417846.180.61%
600618氯碱化工9.0715.01-0.04-0.44%176921607.630.24%
603153上海建科13.4914.75-0.06-0.44%6335856.460.16%
920165珈凯生物26.8317.97-0.12-0.45%571154.57490.34%
600638新黄浦4.4626.85-0.02-0.45%322261444.110.48%
603057紫燕食品17.4441.96-0.08-0.46%74261299.210.18%
300326ST凯利6.5417.44-0.03-0.46%419562745.440.59%
688193仁度生物43.1777.53-0.20-0.46%1663.37727.75930.42%
600320振华重工4.2723.08-0.02-0.47%1024894385.620.31%
300501海顺新材10.65-34.50-0.05-0.47%248922638.090.90%
601968宝钢包装4.1321.89-0.02-0.48%329641367.310.26%
600420国药现代8.2524.51-0.04-0.48%263272173.130.22%
600061国投资本6.1811.40-0.03-0.48%1137087044.630.18%
000863三湘印象4.06-28.02-0.02-0.49%448661819.40.39%
600530ST交昂4.00-183.45-0.02-0.50%7477298.780.10%
603365水星家纺15.7710.45-0.08-0.50%5526872.920.21%
600882妙可蓝多20.4567.37-0.11-0.54%201534109.530.40%
600642申能股份9.0815.72-0.05-0.55%652475918.30.13%
603324盛剑科技19.85-15.16-0.11-0.55%73711475.470.51%
603619中曼石油19.5326.86-0.11-0.56%5481910697.281.19%
600115中国东航3.54-13.36-0.02-0.56%39564714126.090.23%
605338巴比食品20.8317.61-0.12-0.57%277675816.741.16%
601616广电电气3.41-54.52-0.02-0.58%448791541.490.53%
600845宝信软件17.0440.81-0.10-0.58%380616528.940.18%
688591泰凌微29.4161.78-0.18-0.61%19936.125945.321.02%
002184海得控制9.77-52.88-0.06-0.61%307123035.151.24%
601211国泰海通16.359.39-0.11-0.67%15303325108.120.11%
300126锐奇股份5.54-21.70-0.04-0.72%195711100.50.93%
688351微电生理17.89146.64-0.13-0.72%11188.632017.9810.24%
300493润欣科技13.6283.02-0.10-0.73%26236136100.945.12%
601601中国太保31.626.88-0.24-0.75%9322729671.930.14%
603196璞源材料15.3770.99-0.12-0.77%93981460.840.40%
688217睿昂基因20.80-17.80-0.17-0.81%4220.43890.17650.76%
600816建元信托2.4019.22-0.02-0.83%1671034026.150.31%
688016心脉医疗87.0518.41-0.73-0.83%4895.544291.0540.40%
600009上海机场24.5025.98-0.21-0.85%392679621.740.16%
600094大名城4.58-70.47-0.04-0.87%1081264999.490.51%
601825沪农商行8.966.96-0.08-0.88%880637846.940.09%
002027分众传媒5.5024.97-0.05-0.90%60650933481.950.42%
600826兰生股份8.6120.63-0.08-0.92%392693403.410.54%
603170宝立食品13.2618.91-0.13-0.97%122371627.810.31%
002028思源电气112.7626.39-1.14-1.00%5773766745.370.94%
601607上海医药16.5911.91-0.17-1.01%599079948.620.21%
603587地素时尚14.4622.26-0.15-1.03%537967804.771.14%
688366昊海生科29.6962.18-0.31-1.03%2574.71771.99110.13%
603885吉祥航空10.4281.39-0.11-1.04%485845065.370.22%
688766普冉股份235.2220.53-2.53-1.06%51209.75120152.33.44%
603659璞泰来21.2615.46-0.23-1.07%9751221017.530.46%
300286安科瑞18.4123.54-0.20-1.07%190663551.260.92%
688271联影医疗118.5154.74-1.29-1.08%20513.6624468.690.25%
688188柏楚电子100.0531.04-1.09-1.08%7119.817219.2830.18%
688063派能科技37.9593.12-0.42-1.09%28188.9710810.341.15%
688012中微公司251.2047.79-2.80-1.10%99206.4252202.41.05%
601083锦江航运14.0311.77-0.16-1.13%410305810.472.11%
300511雪榕生物4.2861.29-0.05-1.15%1383345899.722.43%
002506协鑫集成2.55-12.11-0.03-1.16%355963491166.716.09%
600848上海临港8.0724.83-0.10-1.22%240971954.030.10%
600196复星医药23.2817.69-0.30-1.27%7040116468.80.33%
301273瑞晨环保42.34-52.11-0.56-1.31%134105752.361.74%
688220翱捷科技105.70149.56-1.48-1.38%33095.6735692.260.79%
600119*ST长投4.73-64.25-0.07-1.46%6597313.840.18%
301037保立佳10.68-11.06-0.16-1.48%93661016.311.38%
300983尤安设计32.92-106.58-0.51-1.53%2194728.150.14%
605098行动教育54.5317.29-0.87-1.57%25321382.580.21%
688578艾力斯86.0913.33-1.38-1.58%25127.5821853.060.56%
603159上海亚虹19.66-311.53-0.32-1.60%120342376.570.86%
600754锦江酒店21.1018.19-0.35-1.63%5640412021.040.62%
603713密尔克卫72.0918.06-1.33-1.81%77445612.880.44%
603062麦加芯彩32.8830.11-0.62-1.85%2462815.490.66%
600663陆家嘴7.2924.68-0.14-1.88%679254981.470.17%
688212澳华内镜27.55-122.43-0.76-2.68%9829.722755.4430.73%
600650锦江在线10.5042.43-0.29-2.69%609646479.241.56%
605339南侨食品15.23-270.91-0.57-3.61%9187313943.282.17%
301070开勒股份43.64-740.41-2.44-5.30%3543615619.324.18%

转至锐奇股份（300126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。