中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
锐奇股份(300126)通用设备制造业上涨家数:168下跌家数:61平均涨幅:+1.17%平均换手:3.53%总成交额:721.97亿元
更新时间:2026-02-24 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300157新锦动力6.76231.84+1.13+20.07%121702478566.5917.19%
002795永和智控7.77-12.19+0.71+10.06%38928329729.028.96%
603400华之杰67.0741.33+6.10+10.00%5783837816.5428.92%
000811冰轮环境19.0632.49+1.45+8.23%44000782179.384.50%
605060联德股份63.4269.67+4.24+7.16%9190057574.123.85%
688678福立旺26.53328.46+1.66+6.67%227459.859420.917.90%
301125腾亚精工23.80549.08+1.48+6.63%6928716493.85.51%
600875东方电气33.9535.97+2.09+6.56%1212103402057.35.36%
002903宇环数控23.801221.73+1.31+5.82%20713049664.5119.42%
301311昆船智能20.45-169.81+1.02+5.25%17503935761.847.29%
002009天奇股份37.50-116.15+1.86+5.22%1310047466184.536.99%
002483润邦股份7.6414.91+0.37+5.09%16398412347.661.85%
920119美德乐109.58--+5.17+4.95%3664040934.4525.44%
002418康盛股份4.98-75.85+0.23+4.84%838284.941526.417.38%
002202金风科技26.0941.55+1.19+4.78%2097320548268.76.23%
300943春晖智控33.00122.21+1.50+4.76%11960539610.028.90%
301548崇德科技91.3460.10+4.03+4.62%2462622386.179.39%
300473德尔股份36.9672.92+1.57+4.44%8539431273.655.67%
002046国机精工47.0989.74+2.00+4.44%16896377990.293.20%
002553南方精工28.5029.23+1.13+4.13%14287639989.485.70%
600218全柴动力10.8552.23+0.41+3.93%11256012112.692.58%
301273瑞晨环保32.61-80.82+1.23+3.92%117873822.412.14%
920833美心翼申18.6745.67+0.67+3.72%505219560.1228.09%
300257开山股份19.5648.08+0.70+3.71%14011627352.011.47%
603218日月股份14.0126.17+0.49+3.62%10439714551.251.02%
002438江苏神通18.9231.86+0.64+3.50%19737637314.24.21%
300145南方泵业4.8337.02+0.16+3.43%67005432218.033.51%
300185通裕重工3.06169.11+0.10+3.38%110490733656.082.98%
002639雪人集团20.59382.58+0.67+3.36%759720157613.911.68%
001268联合精密33.6244.92+1.08+3.32%251518477.134.00%
002633申科股份17.51438.36+0.56+3.30%383846675.832.57%
301448开创电气45.17920.30+1.38+3.15%103324645.152.14%
002282博深股份7.9122.82+0.24+3.13%880236889.91.74%
920270天铭科技18.9340.26+0.57+3.10%182283424.7982.25%
000816智慧农业3.67-77.37+0.11+3.09%63789723306.84.44%
300193佳士科技9.7119.63+0.28+2.97%14606314080.183.48%
600444国机通用19.7749.47+0.57+2.97%447508800.3113.06%
002523天桥起重4.6054.15+0.13+2.91%32354214873.522.29%
301079邵阳液压42.30-570.72+1.18+2.87%6432327289.379.25%
300780德恩精工24.28-28.24+0.66+2.79%8030319363.97.47%
300540蜀道装备22.9776.85+0.60+2.68%4499510373.672.18%
600067冠城新材4.25-11.55+0.11+2.66%26121811059.581.88%
603321梅轮电梯8.0359.93+0.20+2.55%472993775.31.37%
603315福鞍股份16.47111.42+0.41+2.55%13082021197.44.08%
601727上海电气8.94166.23+0.22+2.52%1746497155616.61.38%
301603乔锋智能71.9026.22+1.74+2.48%1807312895.024.79%
002255海陆重工12.4322.65+0.30+2.47%24018629761.053.76%
920245威博液压28.2982.71+0.68+2.46%2876812.35060.76%
603279景津装备18.4917.23+0.44+2.44%6667612198.631.16%
002272川润股份17.33-79.01+0.41+2.42%740919.1129120.419.17%
002534西子洁能19.3183.68+0.45+2.39%13014225061.111.58%
920810春光智能12.97-39.22+0.30+2.37%7204928.45691.15%
300904威力传动62.30-43.59+1.41+2.32%53623322.392.44%
300990同飞股份88.7057.32+2.00+2.31%4258237954.335.52%
002598山东章鼓10.23100.61+0.23+2.30%558365680.781.98%
920689克莱特32.5243.46+0.73+2.30%161815316.374.27%
000777中核科技25.2342.96+0.56+2.27%8282620876.442.16%
001379腾达科技24.4059.31+0.54+2.26%300787299.264.47%
300992泰福泵业32.64313.20+0.72+2.26%252038219.443.25%
603699纽威股份56.1830.21+1.17+2.13%3653720537.310.48%
300126锐奇股份9.16-134.35+0.19+2.12%486064456.032.31%
002480新筑股份6.32-24.69+0.13+2.10%971216122.561.27%
000530冰山冷热6.8454.38+0.14+2.09%16355511174.712.73%
603356华菱精工18.27-13.66+0.37+2.07%520129524.6313.90%
301020密封科技23.9339.30+0.48+2.05%190144543.411.30%
000410沈阳机床7.51258.94+0.15+2.04%20347115332.111.21%
002686亿利达7.04326.06+0.14+2.03%925036474.491.77%
000570苏常柴A6.04256.44+0.12+2.03%871345240.981.57%
300669沪宁股份33.24392.30+0.64+1.96%158885318.60.87%
688090瑞松科技55.067848.98+1.06+1.96%54243.8829743.294.43%
301032新柴股份14.1037.12+0.27+1.95%448266301.642.80%
300850新强联44.1123.87+0.84+1.94%8485237409.832.82%
300004南风股份14.39104.70+0.27+1.91%13848719782.172.89%
300260新莱应材56.40132.54+1.05+1.90%14460380551.455.03%
301028鼎熔岩15.2125.83+0.28+1.88%301804586.861.21%
001288运机集团38.3949.99+0.70+1.86%3455213200.852.28%
000404长虹华意7.2211.07+0.13+1.83%835106001.851.21%
300512中亚股份10.60126.57+0.19+1.83%553145874.051.71%
603617君禾股份7.8463.25+0.14+1.82%536394193.331.40%
601002晋亿实业5.6325.41+0.10+1.81%1167886548.981.22%
920679前进科技20.9061.74+0.37+1.80%3642758.29260.98%
601956东贝集团7.4436.09+0.13+1.78%721435361.921.16%
300971博亚精工26.3842.06+0.44+1.70%323358525.83.51%
603611诺力股份24.4412.71+0.39+1.62%4497010963.181.75%
600841动力新科10.67-13.64+0.17+1.62%20968922516.642.01%
300161华中数控32.84-136.49+0.52+1.61%3164010324.581.62%
603298杭叉集团30.3918.10+0.48+1.60%5917918075.30.45%
301151冠龙节能20.3142.42+0.32+1.60%133242700.790.79%
603248锡华科技22.8652.73+0.36+1.60%207994733.13.00%
301056森赫股份16.2159.50+0.25+1.57%334325499.31.90%
000678襄阳轴承13.84-148.72+0.21+1.54%8940112299.541.95%
002559亚威股份10.5977.40+0.16+1.53%12795813505.312.54%
002774快意电梯11.4238.76+0.17+1.51%401924576.631.43%
002367康力电梯8.2016.50+0.12+1.49%763106248.540.96%
920378泰德股份10.2584.97+0.15+1.49%7628777.38480.68%
002877智能自控9.67576.95+0.14+1.47%568585492.042.36%
300154瑞凌股份9.2940.13+0.13+1.42%426653950.511.35%
300853申昊科技22.90-13.56+0.32+1.42%337637704.473.06%
300907康平科技30.8544.41+0.43+1.41%127003900.241.32%
000595*ST宝实6.20-355.74+0.08+1.31%915095692.10.80%
002871伟隆股份20.2935.43+0.26+1.30%215824358.251.44%
920579机科股份23.96532.24+0.30+1.27%102862482.2152.31%
600894广日股份9.5912.29+0.12+1.27%297372846.190.35%
688211中科微至33.61-17.52+0.42+1.27%4125.51383.6510.31%
920455汇隆活塞8.9855.80+0.11+1.24%11072994.75191.18%
603325博隆技术79.8414.21+0.97+1.23%49083904.561.44%
300772运达股份19.0333.32+0.23+1.22%5758911004.460.82%
300420五洋自控4.16-128.34+0.05+1.22%2389029933.062.14%
300441鲍斯股份7.9617.68+0.09+1.14%516934109.40.83%
605259绿田机械22.5215.69+0.25+1.12%142103181.510.82%
300470中密控股38.7720.17+0.43+1.12%253099767.141.28%
603082北自科技39.1338.26+0.43+1.11%221588652.265.46%
001225和泰机电82.79117.14+0.89+1.09%1334411008.366.34%
301353普莱得29.8942.47+0.31+1.05%90972707.092.85%
301616浙江华业52.3920.99+0.54+1.04%38712015.441.94%
920608丰安股份18.8434.91+0.19+1.02%3833718.7280.97%
002248华东数控14.16194.02+0.14+1.00%27779139153.89.03%
002122ST汇洲3.14-16.38+0.03+0.96%2036306392.451.02%
300024机器人17.96-110.93+0.17+0.96%45848283119.632.93%
300411金盾股份11.64741.66+0.11+0.95%322413742.441.04%
600421*ST华嵘7.71-371.30+0.07+0.92%332992599.291.70%
301559中集环科18.0448.47+0.16+0.89%260274689.492.89%
300718长盛轴承83.55100.77+0.74+0.89%11884899880.946.13%
002520日发精机6.78-5.81+0.06+0.89%72198449215.9710.06%
001306夏厦精密85.96136.32+0.76+0.89%1421612160.649.17%
300817双飞集团21.5573.16+0.19+0.89%212084555.581.69%
000837秦川机床12.56284.50+0.11+0.88%17994522681.971.79%
920855浙江大农18.2729.62+0.16+0.88%3650668.43120.54%
301107瑜欣电子31.0839.54+0.27+0.88%129203999.242.17%
002011盾安环境12.7911.80+0.11+0.87%11383614533.421.07%
001380华纬科技23.6023.04+0.20+0.85%162623832.181.85%
688092爱科科技31.0747.39+0.26+0.84%9503.4792962.7721.15%
603173福斯达49.0319.69+0.40+0.82%157087720.410.98%
000903ST云动2.69-4.32+0.02+0.75%2196565931.191.14%
603269海鸥股份12.3936.02+0.09+0.73%375234636.741.22%
301309万得凯30.8726.31+0.22+0.72%77462398.573.03%
002884凌霄泵业18.3814.18+0.13+0.71%211913888.170.78%
920870恒进感应17.58105.35+0.12+0.69%4055713.93260.61%
002685华东重机7.3457.24+0.05+0.69%17016812396.611.69%
300083创世纪8.9638.89+0.06+0.67%29149826242.781.95%
605286同力天启38.5329.52+0.25+0.65%63102429.870.38%
920896旺成科技20.4034.76+0.13+0.64%50961038.9211.15%
603201常润股份17.9613.30+0.11+0.62%162242910.580.86%
603320迪贝电气24.7449.19+0.15+0.61%322217906.252.16%
688577浙海德曼73.93208.90+0.40+0.54%12026.768895.2611.08%
002816*ST和科24.58-157.64+0.13+0.53%146633613.421.47%
688697纽威数控15.5823.45+0.08+0.52%27844.144345.430.61%
002347泰尔股份9.80-212.08+0.05+0.51%16998016681.263.45%
001400江顺科技105.1456.85+0.48+0.46%1482915727.159.89%
688218江苏北人22.39648.61+0.10+0.45%20913.344712.7621.76%
002472双环传动43.1130.93+0.19+0.44%249876107971.33.31%
301279金道科技31.4366.80+0.13+0.42%124263909.21.27%
301070开勒股份60.401981.41+0.23+0.38%97125843.731.64%
603966法兰泰克13.3124.70+0.05+0.38%7721010266.241.94%
920570坤博精工35.59-745.79+0.12+0.34%32481159.5621.33%
002152广电运通13.5039.48+0.04+0.30%27032636559.251.09%
920223荣亿精密20.26-154.97+0.05+0.25%163513326.812.00%
603187海容冷链16.4016.58+0.04+0.24%346965688.250.91%
603131上海沪工24.18-223.73+0.05+0.21%401239722.681.19%
002896中大力德86.36233.06+0.17+0.20%11238498481.915.72%
301272英华特44.6466.02+0.07+0.16%96624292.593.08%
002529*ST海源6.77-8.45+0.01+0.15%271371837.211.04%
301399英特科技21.52101.27+0.03+0.14%409818839.727.49%
301446福事特43.2351.39+0.04+0.09%80443521.572.53%
920943优机股份25.0431.18+0.02+0.08%44261111.3940.85%
688333铂力特102.45131.53+0.05+0.05%55892.1557132.42.04%
002158汉钟精机26.6026.69+0.01+0.04%6039016024.51.13%
688409富创精密97.43591.93+0.01+0.01%65095.6363659.642.13%
600619海立股份18.44298.990.000.00%13093424183.921.66%
002689ST远智3.9860.940.000.00%10003039960.96%
601882海天精工21.2424.270.000.00%362067692.590.69%
003025思进智能14.7028.810.000.00%341745022.731.51%
300931通用电梯12.87-46.750.000.00%10274113115.455.36%
688558国盛智科32.7129.03-0.01-0.03%9638.333150.8780.73%
603194中力股份39.1717.95-0.07-0.18%138465426.960.88%
920578巨能股份23.88288.91-0.05-0.21%71021716.9313.09%
688557兰剑智能41.1429.69-0.09-0.22%11718.784824.8171.14%
920839万通液压37.7234.71-0.09-0.24%56582148.3320.87%
301255通力科技28.70105.44-0.07-0.24%96072761.32.52%
688360德马科技19.7860.99-0.05-0.25%22776.44524.1020.90%
600592龙溪股份24.06125.40-0.07-0.29%8474220402.172.12%
600243*ST海华3.28-18.29-0.01-0.30%990023282.662.26%
301252同星科技38.3956.71-0.12-0.31%3936515283.818.33%
300263隆华科技11.4675.66-0.04-0.35%38886645115.443.99%
002630ST华西2.57-7.84-0.01-0.39%1702984392.381.65%
301596瑞迪智驱74.8154.06-0.35-0.47%78105876.782.49%
300809华辰装备38.22205.15-0.18-0.47%232398935.4091.54%
688648中邮科技60.6813.90-0.29-0.48%15858.169735.342.28%
688305科德数控60.1190.01-0.29-0.48%21220.5912659.141.61%
603757大元泵业42.7939.58-0.21-0.49%9782041693.255.24%
920808曙光数创87.49-4604.15-0.50-0.57%4081536655.112.10%
688605先锋精科66.5367.08-0.41-0.61%24300.716260.512.24%
603270金帝股份27.4848.31-0.17-0.61%302488323.014.28%
920418苏轴股份28.0930.13-0.21-0.74%229406515.3181.47%
000880潍柴重机35.4066.94-0.27-0.76%16374658359.977.21%
605389长龄液压72.2291.65-0.58-0.80%98477147.70.72%
603092德力佳68.0934.84-0.58-0.84%78205331.152.34%
301317鑫磊股份46.0918.29-0.41-0.88%6571030487.6812.59%
601615明阳智能22.21165.57-0.21-0.94%7042021560773.11%
688251井松智能27.90155.61-0.28-0.99%15718.574419.9861.57%
688455科捷智能23.74-64.59-0.26-1.08%20428.054868.6881.75%
688433华曙高科83.95915.80-0.92-1.08%34745.0829060.031.72%
002050三花智控52.9055.11-0.58-1.08%1310973696685.83.56%
920002XD万达轴103.2577.99-1.19-1.14%67577050.252.15%
920169七丰精工37.4487.85-0.45-1.19%217398198.794.28%
601177杭齿前进16.9726.74-0.23-1.34%6756811558.631.69%
605100华丰股份42.61214.69-0.59-1.37%143256103.720.84%
301029怡合达29.1637.47-0.41-1.39%12445636589.372.69%
300607拓斯达31.33-72.92-0.46-1.45%14039144142.294.23%
600835上海机电27.7831.09-0.42-1.49%7113719756.990.88%
603391力聚热能69.8531.02-1.08-1.52%117958268.285.18%
603915国茂股份17.3542.15-0.28-1.59%10077617588.21.53%
002808*ST恒久4.76-23.39-0.08-1.65%260581241.681.58%
300611美力科技27.7240.10-0.47-1.67%4902413688.383.31%
688660电气风电13.84-17.75-0.24-1.70%117464.516366.450.88%
301368丰立智能64.453851.45-1.16-1.77%2635617044.774.11%
603277银都股份16.2518.86-0.30-1.81%83331361.910.14%
688165埃夫特-U21.50-44.52-0.40-1.83%78188.7717037.661.50%
603011合锻智能25.41-89.10-0.52-2.01%19593450478.893.96%
301232飞沃科技177.75-345.67-3.74-2.06%3676366402.168.23%
300091*ST金灵3.07-6.05-0.07-2.23%3046379367.231.86%
301043绿岛风61.2548.41-1.43-2.28%98056077.741.73%
003033征和工业67.5033.27-1.74-2.51%134299075.721.66%
688255凯尔达33.38248.99-0.92-2.68%29387.069923.9722.67%
300421力星股份27.95146.33-0.78-2.71%14061239454.776.10%
300984金沃股份70.97207.70-2.08-2.85%1813612850.562.05%
301261恒工精密87.48148.69-2.65-2.94%2440921409.466.51%
300503昊志机电53.59133.59-1.64-2.97%15662884332.056.50%
688448磁谷科技64.71115.75-2.44-3.63%10870.887103.9752.27%
688017绿的谐波232.50468.39-9.88-4.08%121319.9286189.26.62%
920662方盛股份30.96110.23-1.32-4.09%3517010926.4713.94%
603090宏盛股份79.46120.45-3.44-4.15%5380042585.355.38%
603667五洲新春85.77342.82-4.87-5.37%422322355182.211.53%
002943宇晶股份70.66-37.81-5.65-7.40%10841677626.917.45%

转至锐奇股份(300126)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。