中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锐奇股份(300126)通用设备制造业上涨家数:107下跌家数:121平均涨幅:+0.15%平均换手:2.75%总成交额:431.63亿元
更新时间：2026-04-13 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301125腾亚精工22.48518.63+2.37+11.79%5020510706.174.00%
002418康盛股份6.26-95.35+0.57+10.02%1837383113849.816.17%
002943宇晶股份51.26-27.43+4.66+10.00%5768029183.853.96%
002903宇环数控32.191652.41+2.10+6.98%11568636122.5510.85%
603082北自科技38.1835.94+2.07+5.73%200947416.164.95%
002529*ST海源7.06-8.81+0.34+5.06%702624891.172.70%
301448开创电气40.06816.19+1.88+4.92%205378318.4894.25%
301232飞沃科技182.55-355.01+8.55+4.91%58757106547.113.15%
600243*ST海华3.42-19.07+0.16+4.91%1089893718.82.48%
300817双飞集团18.8363.93+0.87+4.84%6177611582.744.93%
300503昊志机电54.86136.76+2.36+4.50%14007775411.215.81%
301317鑫磊股份59.4923.61+2.49+4.37%7486844927.2714.34%
301079邵阳液压45.18-609.58+1.83+4.22%13657261311.1619.64%
002685华东重机8.0762.93+0.31+3.99%64095051612.766.36%
300780德恩精工23.37-27.18+0.84+3.73%10899525257.1910.14%
688448磁谷科技57.34102.57+1.98+3.58%13792.867770.9821.92%
603320迪贝电气21.0441.84+0.71+3.49%409958482.5112.75%
002534西子洁能18.5235.46+0.62+3.46%17913332730.342.17%
301603乔锋智能74.7227.25+2.40+3.32%2038315040.855.40%
603090宏盛股份70.6685.77+2.14+3.12%5883341275.945.88%
301070开勒股份100.783306.07+2.98+3.05%102290100348.617.24%
600835上海机电23.1829.92+0.68+3.02%13493031418.521.67%
300990同飞股份88.3559.59+2.58+3.01%3771933220.184.89%
688090瑞松科技65.19669.71+1.89+2.99%39377.1225361.953.22%
920808曙光数创77.10-4057.38+2.10+2.80%3419226138.251.76%
002122ST汇洲3.00-15.65+0.08+2.74%1793415362.920.90%
301029怡合达26.1533.60+0.69+2.71%89082230901.93%
002689ST远智3.7958.03+0.10+2.71%1159264383.41.11%
920245威博液压25.4274.29+0.66+2.67%123653195.8613.25%
301399英特科技23.41110.16+0.57+2.50%7838618253.2214.33%
300091*ST金灵3.04-5.99+0.07+2.36%1999776026.081.22%
688211中科微至32.85-17.05+0.74+2.30%4772.921552.3190.36%
300185通裕重工3.25186.02+0.07+2.20%107130434356.252.79%
603757大元泵业56.2972.56+1.18+2.14%17563499097.759.41%
002598ST章鼓8.2380.94+0.17+2.11%21058417193.77.35%
920169七丰精工29.3668.89+0.58+2.02%162424758.5683.20%
300772运达股份17.2439.91+0.34+2.01%19672133683.552.82%
301616浙江华业50.2720.14+0.98+1.99%58552923.392.06%
601956东贝集团6.7532.74+0.13+1.96%757355063.751.22%
603966法兰泰克13.8924.15+0.26+1.91%16492822706.224.15%
300718长盛轴承72.4887.42+1.31+1.84%4363431543.582.25%
300145南方泵业5.0238.48+0.09+1.83%131023965457.896.86%
300263隆华科技9.9965.95+0.17+1.73%26114225993.782.68%
002630ST华西1.91-5.83+0.03+1.60%4222917885.3514.10%
002816*ST和科23.80-152.63+0.34+1.45%307417308.383.07%
300157新锦动力6.64227.72+0.09+1.37%44282028870.946.26%
605286同力天启41.7535.30+0.55+1.33%4136616994.632.46%
603315福鞍股份15.26103.23+0.20+1.33%11867117972.073.70%
000595*ST宝实6.33-363.20+0.08+1.28%749664737.20.66%
600841动力新科9.374.53+0.11+1.19%42591640138.84.08%
300984金沃股份58.00170.04+0.65+1.13%173069924.3511.95%
002152广电运通11.9934.59+0.13+1.10%19890323690.650.80%
002559亚威股份10.2174.62+0.11+1.09%12813613062.512.54%
920270天铭科技15.9246.18+0.17+1.08%78811237.4170.97%
300154瑞凌股份8.4536.51+0.09+1.08%850957158.592.70%
000410沈阳机床6.73232.04+0.07+1.05%850475704.660.51%
603400华之杰70.0843.19+0.69+0.99%86566045.324.33%
603269海鸥股份14.5742.36+0.14+0.97%11896317274.653.85%
600592龙溪股份20.18105.18+0.19+0.95%394247929.530.99%
600875东方电气39.8735.99+0.36+0.91%699095.1276002.33.09%
688433华曙高科74.00444.15+0.64+0.87%37145.3427398.241.84%
300004南风股份13.96101.57+0.12+0.87%7658710601.631.60%
601177杭齿前进14.6923.13+0.12+0.82%371185426.080.93%
002248华东数控12.57172.23+0.10+0.80%610287615.671.98%
000903ST云动2.55-4.10+0.02+0.79%1676014239.310.87%
301255通力科技27.67101.66+0.21+0.76%3795410391.419.97%
300161华中数控28.47-118.33+0.21+0.74%135003840.080.69%
300607拓斯达26.10168.52+0.19+0.73%4691712188.441.39%
002639雪人集团19.69365.86+0.14+0.72%47277593013.087.27%
603218日月股份14.1126.36+0.10+0.71%7234210125.880.70%
002896中大力德74.39200.75+0.50+0.68%3774927993.141.92%
000816智慧农业3.25-68.70+0.02+0.62%1671655373.81.16%
920662方盛股份25.4390.54+0.14+0.55%152273895.0945.64%
300420五洋自控3.64-112.30+0.02+0.55%1421745133.21.27%
300540蜀道装备20.2177.22+0.11+0.55%315456375.841.53%
002202金风科技24.1936.83+0.12+0.50%997400240100.42.97%
600421*ST华嵘6.19-298.10+0.03+0.49%391912426.192.00%
301311昆船智能16.72-138.84+0.08+0.48%137332282.80.57%
000837秦川机床10.78208.52+0.05+0.47%578166209.080.57%
002255海陆重工10.8121.55+0.05+0.46%10949511740.231.72%
600444国机通用17.8344.76+0.08+0.45%439067858.063.00%
603131上海沪工20.59-190.51+0.09+0.44%422308663.721.25%
002011盾安环境11.9311.01+0.05+0.42%602937189.070.57%
301368丰立智能52.533139.13+0.22+0.42%83054346.471.30%
301028鼎熔岩14.3924.44+0.06+0.42%163572354.980.66%
688165埃夫特-U17.12-35.45+0.07+0.41%34018.815812.6040.65%
300809华辰装备33.38179.17+0.12+0.36%187966278.321.25%
000570苏常柴Ａ5.73243.28+0.02+0.35%594503382.231.07%
300943春晖智控29.18108.06+0.10+0.34%7067820208.75.26%
002367康力电梯6.4515.58+0.02+0.31%574273691.370.72%
301151冠龙节能18.7139.08+0.05+0.27%93611746.830.55%
001288运机集团27.0632.47+0.07+0.26%5584315045.173.68%
688697纽威数控14.7122.23+0.03+0.20%12003.71758.6230.26%
300024机器人14.95-92.34+0.03+0.20%9770314586.070.62%
000880潍柴重机27.6453.41+0.05+0.18%8159322461.973.59%
002520日发精机5.53-4.74+0.01+0.18%1019855611.741.42%
002480新筑股份6.05-23.64+0.01+0.17%555043343.590.72%
300441鲍斯股份7.1215.81+0.01+0.14%213741515.710.34%
688305科德数控57.1985.63+0.08+0.14%5991.1193412.0070.45%
300083创世纪7.5787.98+0.01+0.13%1174968848.180.79%
300126锐奇股份7.86-115.29+0.01+0.13%291692283.771.38%
002877智能自控8.96534.59+0.01+0.11%401173571.031.67%
603011合锻智能21.23-74.45+0.02+0.09%10218621494.512.07%
001379腾达科技21.3952.00+0.02+0.09%81281734.71.21%
688017绿的谐波204.11411.19+0.11+0.05%32037.4865226.341.75%
300971博亚精工23.0636.77+0.01+0.04%141603261.031.54%
920119美德乐86.15--+0.01+0.01%32382788.7891.71%
600894广日股份9.8512.170.000.00%797737899.060.95%
601727上海电气8.01103.200.000.00%55269943993.420.44%
002523天桥起重4.0447.560.000.00%1143644595.840.81%
300193佳士科技8.6020.670.000.00%459793948.381.10%
920943优机股份19.9024.780.000.00%4420879.12690.85%
603279景津装备18.3817.120.000.00%411977547.850.71%
688558国盛智科29.9125.15-0.01-0.03%5659.51684.8940.43%
002009天奇股份24.67-76.41-0.03-0.12%13498333102.963.81%
300260新莱应材48.92114.96-0.06-0.12%6515331851.122.27%
603617君禾股份7.3859.44-0.01-0.14%314482313.110.82%
301020密封科技21.5835.70-0.03-0.14%70181513.220.48%
688678福立旺26.21136.69-0.04-0.15%102144.926782.13.55%
920608丰安股份16.5430.65-0.03-0.18%1361225.04580.28%
603325博隆技术73.6013.10-0.14-0.19%34532538.891.01%
000777中核科技22.5338.36-0.05-0.22%445899996.971.16%
002472双环传动38.0527.30-0.09-0.24%8019230554.581.06%
600067冠城新材4.00-10.87-0.01-0.25%1642786570.881.18%
920810春光智能11.22-33.93-0.03-0.27%1983223.18650.32%
605259绿田机械21.6715.09-0.06-0.28%131522864.210.76%
002774快意电梯10.7836.59-0.03-0.28%198962136.070.71%
920223荣亿精密17.37-132.86-0.05-0.29%438737772.2845.38%
003025思进智能13.7426.93-0.04-0.29%263473617.131.16%
300470中密控股38.8220.19-0.12-0.31%3839014863.841.95%
002272川润股份19.06-86.90-0.06-0.31%63983012291216.55%
603092德力佳68.0034.79-0.25-0.37%98276691.332.94%
920002万达轴承83.7063.23-0.31-0.37%25482132.0380.80%
002795永和智控8.07-12.66-0.03-0.37%1072908539.212.47%
002633申科股份18.04524.42-0.07-0.39%188123365.761.26%
300421力星股份24.47128.11-0.10-0.41%6366915468.932.76%
301043绿岛风51.4840.69-0.22-0.43%40462063.680.71%
300850新强联41.8121.16-0.18-0.43%11482148150.453.82%
300907康平科技28.1740.55-0.13-0.46%113363182.241.18%
920896旺成科技16.6528.37-0.08-0.48%2973495.67670.67%
000811冰轮环境18.5732.66-0.09-0.48%17807932902.761.82%
301261恒工精密76.10129.35-0.38-0.50%69265276.141.85%
300257开山股份29.7073.00-0.15-0.50%11129032817.621.17%
920689克莱特27.4836.72-0.14-0.51%3055843.94930.81%
301279金道科技27.3855.08-0.14-0.51%71261943.870.71%
603915国茂股份15.0136.46-0.08-0.53%358485394.940.55%
920418苏轴股份24.1426.02-0.13-0.54%92622242.2530.59%
603194中力股份33.3715.29-0.18-0.54%76832569.080.49%
300853申昊科技20.20-11.96-0.11-0.54%413968477.724.21%
688660电气风电12.55-16.92-0.07-0.55%91101.6211394.960.68%
920870恒进感应14.0284.02-0.08-0.57%3661511.95180.55%
300473德尔股份32.5764.26-0.19-0.58%3654011916.372.43%
688092爱科科技28.9446.99-0.17-0.58%5776.21669.6090.70%
001380华纬科技19.9819.67-0.12-0.60%99521984.581.13%
601615明阳智能16.45122.63-0.10-0.60%51983185681.052.30%
603201常润股份16.3512.11-0.10-0.61%111451817.70.59%
688557兰剑智能31.0129.09-0.20-0.64%12128.193744.0231.18%
301353普莱得27.8439.56-0.18-0.64%39331095.191.23%
300512中亚股份9.14109.14-0.06-0.65%197641806.80.61%
002050三花智控44.5746.16-0.30-0.67%499404221612.91.36%
300411金盾股份10.33658.19-0.07-0.67%276022843.60.89%
688255凯尔达27.97116.45-0.19-0.67%7515.322102.3290.68%
605389长龄液压71.9191.26-0.49-0.68%75415370.730.55%
301596瑞迪智驱68.1649.26-0.48-0.70%49743378.41.59%
002282博深股份6.8823.43-0.05-0.72%283141948.220.56%
920855浙江大农15.7125.47-0.12-0.76%2060324.24550.31%
688605先锋精科61.9166.33-0.49-0.79%18523.9111445.541.71%
002553南方精工24.9625.60-0.21-0.83%5921814733.932.36%
603277银都股份14.1316.40-0.12-0.84%72911031.480.12%
301107瑜欣电子28.0335.36-0.24-0.85%96092705.141.64%
603611诺力股份20.4412.27-0.18-0.87%186693807.810.72%
920455汇隆活塞7.6449.79-0.07-0.91%3181244.02810.34%
002871伟隆股份16.9029.51-0.16-0.94%183833097.961.23%
920679前进科技17.6452.11-0.17-0.95%1473261.44120.40%
688333铂力特91.25117.15-0.88-0.96%50145.445600.111.83%
920579机科股份17.53-59.67-0.17-0.96%3901684.45310.88%
301273瑞晨环保30.47-75.52-0.30-0.97%98062960.651.78%
605060联德股份58.4161.72-0.62-1.05%10554561007.264.42%
002483润邦股份6.9013.47-0.08-1.15%664844559.70.75%
603187海容冷链14.5814.74-0.17-1.15%299254377.730.78%
601882海天精工18.8522.94-0.22-1.15%215124057.150.41%
688218江苏北人23.66673.59-0.28-1.17%18057.534296.4081.55%
601002晋亿实业5.8823.17-0.07-1.18%31349618427.663.28%
603667五洲新春69.64278.35-0.83-1.18%12357086176.43.37%
603321梅轮电梯7.3855.08-0.09-1.20%237071750.010.69%
002347泰尔股份8.19-177.24-0.10-1.21%39560632524.368.02%
002158汉钟精机24.2224.30-0.31-1.26%323247839.760.61%
301559中集环科16.2986.71-0.21-1.27%156292556.771.74%
603270金帝股份25.1737.47-0.33-1.29%138493487.881.96%
920378泰德股份8.7672.61-0.12-1.35%2723239.25080.24%
301056森赫股份14.8254.40-0.21-1.40%222413320.251.26%
603391力聚热能68.3927.55-0.97-1.40%80865520.943.55%
600619海立股份17.55263.36-0.25-1.40%22592739917.52.86%
301272英华特40.2659.54-0.59-1.44%46261866.281.48%
001225和泰机电48.8494.33-0.77-1.55%84604114.844.02%
002438江苏神通16.9928.61-0.27-1.56%6629211282.91.41%
001306夏厦精密66.10-248.24-1.06-1.58%58823877.213.79%
301548崇德科技69.9846.05-1.13-1.59%100117000.013.82%
002808*ST恒久4.56-22.41-0.08-1.72%341501559.022.07%
920833美心翼申14.8236.25-0.28-1.85%101091502.5841.62%
920578巨能股份18.63225.40-0.36-1.90%2372445.33621.03%
688648中邮科技52.0711.93-1.01-1.90%12841.216713.8491.85%
920839万通液压33.2530.60-0.65-1.92%50271678.010.77%
000404长虹华意7.0310.77-0.14-1.95%740345228.411.07%
301032新柴股份12.9234.02-0.26-1.97%473206186.22.96%
300611美力科技26.5638.42-0.54-1.99%4153811059.612.80%
002046国机精工46.5388.66-1.00-2.10%11246652628.562.13%
002686亿利达6.92320.50-0.15-2.12%22991115890.484.40%
000530冰山冷热5.8846.75-0.13-2.16%1638839708.582.73%
688360德马科技19.0153.63-0.45-2.31%25825.024919.6291.02%
301252同星科技37.4755.35-0.89-2.32%255319659.715.40%
001268联合精密28.7838.45-0.70-2.37%114273286.151.82%
603173福斯达41.3816.62-1.02-2.41%138735770.190.87%
000678襄阳轴承12.69-136.36-0.32-2.46%14317518168.173.12%
688577浙海德曼65.99186.46-1.69-2.50%8201.0195432.7230.74%
300669沪宁股份31.53372.12-0.83-2.56%88612786.990.49%
688251井松智能35.29107.48-0.93-2.57%26378.159223.4552.64%
920570坤博精工28.40-595.12-0.79-2.71%50451444.9722.07%
603298杭叉集团24.7614.75-0.71-2.79%4569311346.150.35%
300992泰福泵业30.93296.82-0.89-2.80%5559617238.117.17%
301446福事特36.3943.26-1.12-2.99%132464810.864.17%
605100华丰股份44.82335.82-1.39-3.01%4257918940.942.51%
300931通用电梯13.02-47.29-0.42-3.12%602657903.023.14%
600218全柴动力9.7365.75-0.34-3.38%14775314475.653.39%
003033征和工业58.3427.23-2.06-3.41%144888488.671.79%
688455科捷智能28.25-76.87-1.08-3.68%32148.959100.971.91%
300904威力传动58.64-41.03-2.36-3.87%109376435.815.01%
688409富创精密91.31554.75-3.69-3.88%52456.0448567.211.71%
001400江顺科技161.1087.11-7.19-4.27%2130734445.814.20%
603356华菱精工16.28-12.17-0.79-4.63%474317783.863.56%
301309万得凯33.4028.46-1.63-4.65%3681312441.576.08%
002884凌霄泵业18.0214.17-0.91-4.81%8207714825.813.01%
603248锡华科技28.4565.63-1.53-5.10%10758630856.5715.52%
603699纽威股份50.2027.00-2.79-5.27%6752034357.820.89%

转至锐奇股份（300126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。