|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐奇股份(300126)通用设备制造业上涨家数:171下跌家数:59平均涨幅:+1.18%平均换手:3.39%总成交额:693.31亿元 更新时间：2026-02-24 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 6.76 | 231.84 | +1.13 | +20.07% | 1215700 | 78477.09 | 17.18% | | 002795 | 永和智控 | 7.77 | -12.19 | +0.71 | +10.06% | 388657 | 29680.38 | 8.95% | | 603400 | 华之杰 | 67.07 | 41.33 | +6.10 | +10.00% | 57320 | 37469.12 | 28.66% | | 605060 | 联德股份 | 64.17 | 70.49 | +4.99 | +8.43% | 89707 | 56175.72 | 3.75% | | 000811 | 冰轮环境 | 19.07 | 32.51 | +1.46 | +8.29% | 423332 | 78999.96 | 4.33% | | 301125 | 腾亚精工 | 23.87 | 550.69 | +1.55 | +6.94% | 67884 | 16159.46 | 5.40% | | 688678 | 福立旺 | 26.51 | 328.21 | +1.64 | +6.59% | 221659.8 | 57885.66 | 7.70% | | 600875 | 东方电气 | 33.84 | 35.86 | +1.98 | +6.21% | 1176606 | 390014.4 | 5.20% | | 002903 | 宇环数控 | 23.82 | 1222.76 | +1.33 | +5.91% | 203689 | 48845.53 | 19.10% | | 920119 | 美德乐 | 110.18 | -- | +5.77 | +5.53% | 35542 | 39727.78 | 24.68% | | 301311 | 昆船智能 | 20.45 | -169.81 | +1.02 | +5.25% | 172621 | 35267.57 | 7.19% | | 002483 | 润邦股份 | 7.64 | 14.91 | +0.37 | +5.09% | 155148 | 11672.93 | 1.75% | | 002418 | 康盛股份 | 4.99 | -76.00 | +0.24 | +5.05% | 814594 | 40346.33 | 7.17% | | 920833 | 美心翼申 | 18.86 | 46.13 | +0.86 | +4.78% | 47451 | 8984.409 | 7.60% | | 300943 | 春晖智控 | 32.98 | 122.13 | +1.48 | +4.70% | 116296 | 38520.77 | 8.66% | | 002202 | 金风科技 | 26.06 | 41.51 | +1.16 | +4.66% | 2021295 | 528420.6 | 6.01% | | 002046 | 国机精工 | 47.14 | 89.83 | +2.05 | +4.55% | 160853 | 74164.54 | 3.04% | | 301548 | 崇德科技 | 91.20 | 60.01 | +3.89 | +4.46% | 24049 | 21860.03 | 9.17% | | 300473 | 德尔股份 | 36.90 | 72.80 | +1.51 | +4.27% | 82270 | 30119.98 | 5.47% | | 301273 | 瑞晨环保 | 32.69 | -81.02 | +1.31 | +4.17% | 11347 | 3678.83 | 2.06% | | 600218 | 全柴动力 | 10.86 | 52.27 | +0.42 | +4.02% | 107889 | 11605.96 | 2.48% | | 300257 | 开山股份 | 19.60 | 48.18 | +0.74 | +3.92% | 135165 | 26383.53 | 1.42% | | 603218 | 日月股份 | 14.02 | 26.19 | +0.50 | +3.70% | 100276 | 13973.35 | 0.98% | | 001268 | 联合精密 | 33.73 | 45.06 | +1.19 | +3.66% | 24702 | 8325.8 | 3.93% | | 002438 | 江苏神通 | 18.94 | 31.89 | +0.66 | +3.61% | 189609 | 35846.7 | 4.04% | | 002633 | 申科股份 | 17.55 | 439.37 | +0.60 | +3.54% | 36506 | 6346.72 | 2.44% | | 920270 | 天铭科技 | 19.00 | 40.41 | +0.64 | +3.49% | 16921 | 3177.411 | 2.09% | | 002639 | 雪人集团 | 20.61 | 382.95 | +0.69 | +3.46% | 743628 | 154300 | 11.43% | | 300145 | 南方泵业 | 4.83 | 37.02 | +0.16 | +3.43% | 650394 | 31268.12 | 3.40% | | 300185 | 通裕重工 | 3.06 | 169.11 | +0.10 | +3.38% | 1063399 | 32385.24 | 2.87% | | 000816 | 智慧农业 | 3.68 | -77.58 | +0.12 | +3.37% | 610691 | 22308.1 | 4.25% | | 301448 | 开创电气 | 45.26 | 922.14 | +1.47 | +3.36% | 10010 | 4499.56 | 2.07% | | 002523 | 天桥起重 | 4.61 | 54.27 | +0.14 | +3.13% | 301607 | 13864.85 | 2.14% | | 300193 | 佳士科技 | 9.72 | 19.65 | +0.29 | +3.08% | 140798 | 13568.53 | 3.36% | | 600444 | 国机通用 | 19.79 | 49.52 | +0.59 | +3.07% | 43240 | 8501.67 | 2.95% | | 301079 | 邵阳液压 | 42.38 | -571.80 | +1.26 | +3.06% | 62460 | 26500.69 | 8.98% | | 002282 | 博深股份 | 7.90 | 22.79 | +0.23 | +3.00% | 82764 | 6474.42 | 1.64% | | 600067 | 冠城新材 | 4.26 | -11.58 | +0.12 | +2.90% | 253648 | 10737.99 | 1.82% | | 603315 | 福鞍股份 | 16.52 | 111.76 | +0.46 | +2.86% | 124440 | 20144.24 | 3.88% | | 603279 | 景津装备 | 18.55 | 17.28 | +0.50 | +2.77% | 64106 | 11722.9 | 1.11% | | 920245 | 威博液压 | 28.37 | 82.94 | +0.76 | +2.75% | 2672 | 754.6921 | 0.70% | | 300540 | 蜀道装备 | 22.98 | 76.89 | +0.61 | +2.73% | 44035 | 10153.26 | 2.13% | | 301603 | 乔锋智能 | 72.07 | 26.28 | +1.91 | +2.72% | 16977 | 12105.4 | 4.50% | | 603321 | 梅轮电梯 | 8.04 | 60.00 | +0.21 | +2.68% | 43688 | 3485.64 | 1.27% | | 002534 | 西子洁能 | 19.36 | 83.90 | +0.50 | +2.65% | 123789 | 23833.61 | 1.50% | | 601727 | 上海电气 | 8.95 | 166.42 | +0.23 | +2.64% | 1701864 | 151625.3 | 1.35% | | 300780 | 德恩精工 | 24.23 | -28.18 | +0.61 | +2.58% | 76749 | 18502.42 | 7.14% | | 002255 | 海陆重工 | 12.44 | 22.67 | +0.31 | +2.56% | 224640 | 27826.28 | 3.52% | | 000777 | 中核科技 | 25.30 | 43.08 | +0.63 | +2.55% | 80322 | 20244.07 | 2.09% | | 002272 | 川润股份 | 17.35 | -79.10 | +0.43 | +2.54% | 726604 | 126641.9 | 18.80% | | 603356 | 华菱精工 | 18.35 | -13.72 | +0.45 | +2.51% | 50306 | 9212.62 | 3.77% | | 920689 | 克莱特 | 32.58 | 43.54 | +0.79 | +2.49% | 15890 | 5221.958 | 4.19% | | 920810 | 春光智能 | 12.98 | -39.25 | +0.31 | +2.45% | 6588 | 848.5386 | 1.06% | | 002598 | 山东章鼓 | 10.24 | 100.70 | +0.24 | +2.40% | 52202 | 5309.12 | 1.85% | | 300992 | 泰福泵业 | 32.68 | 313.58 | +0.76 | +2.38% | 24540 | 8002.93 | 3.17% | | 300669 | 沪宁股份 | 33.37 | 393.83 | +0.77 | +2.36% | 15544 | 5204.08 | 0.85% | | 001288 | 运机集团 | 38.58 | 50.24 | +0.89 | +2.36% | 32951 | 12585.01 | 2.17% | | 300126 | 锐奇股份 | 9.18 | -134.65 | +0.21 | +2.34% | 47577 | 4361.65 | 2.26% | | 300260 | 新莱应材 | 56.64 | 133.10 | +1.29 | +2.33% | 140632 | 78305.25 | 4.89% | | 300904 | 威力传动 | 62.27 | -43.57 | +1.38 | +2.27% | 4957 | 3070.18 | 2.25% | | 002480 | 新筑股份 | 6.33 | -24.73 | +0.14 | +2.26% | 90331 | 5693.41 | 1.18% | | 603699 | 纽威股份 | 56.24 | 30.25 | +1.23 | +2.24% | 35260 | 19819.39 | 0.47% | | 001379 | 腾达科技 | 24.39 | 59.29 | +0.53 | +2.22% | 28655 | 6952.08 | 4.26% | | 000570 | 苏常柴Ａ | 6.05 | 256.87 | +0.13 | +2.20% | 82624 | 4968.57 | 1.49% | | 688090 | 瑞松科技 | 55.18 | 7866.09 | +1.18 | +2.19% | 51288.79 | 28114.41 | 4.19% | | 000410 | 沈阳机床 | 7.52 | 259.28 | +0.16 | +2.17% | 197380 | 14873.99 | 1.17% | | 301032 | 新柴股份 | 14.13 | 37.20 | +0.30 | +2.17% | 43543 | 6120.49 | 2.72% | | 300850 | 新强联 | 44.19 | 23.91 | +0.92 | +2.13% | 81114 | 35759.51 | 2.70% | | 300004 | 南风股份 | 14.42 | 104.91 | +0.30 | +2.12% | 133984 | 19133.61 | 2.79% | | 300512 | 中亚股份 | 10.63 | 126.93 | +0.22 | +2.11% | 52755 | 5602.56 | 1.63% | | 000530 | 冰山冷热 | 6.84 | 54.38 | +0.14 | +2.09% | 157534 | 10762.97 | 2.63% | | 301020 | 密封科技 | 23.94 | 39.31 | +0.49 | +2.09% | 18179 | 4343.74 | 1.24% | | 301056 | 森赫股份 | 16.29 | 59.79 | +0.33 | +2.07% | 32397 | 5331.18 | 1.84% | | 301028 | 鼎熔岩 | 15.23 | 25.86 | +0.30 | +2.01% | 28983 | 4404.59 | 1.17% | | 601002 | 晋亿实业 | 5.64 | 25.46 | +0.11 | +1.99% | 109958 | 6164.44 | 1.15% | | 300990 | 同飞股份 | 88.42 | 57.14 | +1.72 | +1.98% | 40594 | 36192.48 | 5.26% | | 600841 | 动力新科 | 10.70 | -13.68 | +0.20 | +1.90% | 201718 | 21664.99 | 1.93% | | 002553 | 南方精工 | 27.89 | 28.61 | +0.52 | +1.90% | 115311 | 32214.18 | 4.60% | | 920679 | 前进科技 | 20.92 | 61.80 | +0.39 | +1.90% | 3444 | 716.8324 | 0.93% | | 002686 | 亿利达 | 7.03 | 325.60 | +0.13 | +1.88% | 86603 | 6059.75 | 1.66% | | 002559 | 亚威股份 | 10.62 | 77.62 | +0.19 | +1.82% | 118873 | 12542.52 | 2.36% | | 603617 | 君禾股份 | 7.84 | 63.25 | +0.14 | +1.82% | 49884 | 3899.35 | 1.30% | | 603298 | 杭叉集团 | 30.45 | 18.14 | +0.54 | +1.81% | 57678 | 17618.68 | 0.44% | | 601956 | 东贝集团 | 7.44 | 36.09 | +0.13 | +1.78% | 70359 | 5229.2 | 1.13% | | 301151 | 冠龙节能 | 20.34 | 42.48 | +0.35 | +1.75% | 12595 | 2552.65 | 0.75% | | 300971 | 博亚精工 | 26.39 | 42.08 | +0.45 | +1.73% | 30964 | 8164 | 3.36% | | 000404 | 长虹华意 | 7.21 | 11.05 | +0.12 | +1.69% | 76206 | 5474.59 | 1.10% | | 002877 | 智能自控 | 9.69 | 578.14 | +0.16 | +1.68% | 54624 | 5275.8 | 2.27% | | 603611 | 诺力股份 | 24.45 | 12.71 | +0.40 | +1.66% | 42556 | 10373.54 | 1.65% | | 300154 | 瑞凌股份 | 9.31 | 40.22 | +0.15 | +1.64% | 40774 | 3774.67 | 1.29% | | 603248 | 锡华科技 | 22.86 | 52.73 | +0.36 | +1.60% | 19877 | 4522.32 | 2.87% | | 920455 | 汇隆活塞 | 9.01 | 55.98 | +0.14 | +1.58% | 10817 | 971.8054 | 1.16% | | 002774 | 快意电梯 | 11.42 | 38.76 | +0.17 | +1.51% | 38766 | 4413.86 | 1.38% | | 300853 | 申昊科技 | 22.92 | -13.57 | +0.34 | +1.51% | 32356 | 7382.36 | 2.93% | | 002871 | 伟隆股份 | 20.33 | 35.50 | +0.30 | +1.50% | 20724 | 4183.89 | 1.39% | | 000595 | *ST宝实 | 6.21 | -356.32 | +0.09 | +1.47% | 89478 | 5566.11 | 0.79% | | 600421 | *ST华嵘 | 7.75 | -373.22 | +0.11 | +1.44% | 32409 | 2530.44 | 1.66% | | 300772 | 运达股份 | 19.07 | 33.39 | +0.27 | +1.44% | 54161 | 10351.66 | 0.78% | | 300161 | 华中数控 | 32.78 | -136.24 | +0.46 | +1.42% | 29911 | 9757.34 | 1.53% | | 300907 | 康平科技 | 30.85 | 44.41 | +0.43 | +1.41% | 12152 | 3731.11 | 1.27% | | 688211 | 中科微至 | 33.65 | -17.54 | +0.46 | +1.39% | 3888.14 | 1303.835 | 0.30% | | 600894 | 广日股份 | 9.60 | 12.31 | +0.13 | +1.37% | 28242 | 2702.69 | 0.33% | | 002367 | 康力电梯 | 8.19 | 16.48 | +0.11 | +1.36% | 73750 | 6038.71 | 0.93% | | 920579 | 机科股份 | 23.98 | 532.69 | +0.32 | +1.35% | 9909 | 2392.025 | 2.22% | | 301353 | 普莱得 | 29.98 | 42.60 | +0.40 | +1.35% | 8752 | 2603.73 | 2.75% | | 603325 | 博隆技术 | 79.93 | 14.22 | +1.06 | +1.34% | 4715 | 3750.3 | 1.38% | | 920378 | 泰德股份 | 10.23 | 84.80 | +0.13 | +1.29% | 7000 | 713.1147 | 0.63% | | 002122 | ST汇洲 | 3.15 | -16.43 | +0.04 | +1.29% | 200306 | 6287.97 | 1.01% | | 300441 | 鲍斯股份 | 7.97 | 17.70 | +0.10 | +1.27% | 46170 | 3669.61 | 0.74% | | 605259 | 绿田机械 | 22.55 | 15.71 | +0.28 | +1.26% | 13178 | 2949.1 | 0.76% | | 300470 | 中密控股 | 38.82 | 20.19 | +0.48 | +1.25% | 24079 | 9290.271 | 1.22% | | 300420 | 五洋自控 | 4.16 | -128.34 | +0.05 | +1.22% | 220588 | 9172.38 | 1.98% | | 603082 | 北自科技 | 39.17 | 38.30 | +0.47 | +1.21% | 19987 | 7802.52 | 4.93% | | 002520 | 日发精机 | 6.80 | -5.82 | +0.08 | +1.19% | 695696.9 | 47432.44 | 9.70% | | 301559 | 中集环科 | 18.08 | 48.58 | +0.20 | +1.12% | 24633 | 4437.73 | 2.74% | | 001225 | 和泰机电 | 82.78 | 117.12 | +0.88 | +1.07% | 12939 | 10673.04 | 6.15% | | 301616 | 浙江华业 | 52.39 | 20.99 | +0.54 | +1.04% | 3551 | 1847.74 | 1.78% | | 002011 | 盾安环境 | 12.81 | 11.82 | +0.13 | +1.03% | 109864 | 14025.26 | 1.04% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.09 | +1.01% | 282420 | 25428.59 | 1.89% | | 688092 | 爱科科技 | 31.12 | 47.46 | +0.31 | +1.01% | 9285.08 | 2894.825 | 1.12% | | 920855 | 浙江大农 | 18.29 | 29.65 | +0.18 | +0.99% | 3440 | 629.9762 | 0.51% | | 920608 | 丰安股份 | 18.83 | 34.89 | +0.18 | +0.97% | 3617 | 678.1122 | 0.92% | | 300411 | 金盾股份 | 11.64 | 741.66 | +0.11 | +0.95% | 30752 | 3569.13 | 0.99% | | 301309 | 万得凯 | 30.94 | 26.37 | +0.29 | +0.95% | 7529 | 2331.54 | 2.95% | | 603173 | 福斯达 | 49.09 | 19.72 | +0.46 | +0.95% | 15225 | 7483.64 | 0.95% | | 001380 | 华纬科技 | 23.62 | 23.06 | +0.22 | +0.94% | 15825 | 3729.07 | 1.80% | | 002248 | 华东数控 | 14.15 | 193.88 | +0.13 | +0.93% | 266839 | 37603.99 | 8.68% | | 000678 | 襄阳轴承 | 13.75 | -147.75 | +0.12 | +0.88% | 83109 | 11432.37 | 1.81% | | 300817 | 双飞集团 | 21.54 | 73.13 | +0.18 | +0.84% | 20317 | 4363.81 | 1.62% | | 605286 | 同力天启 | 38.60 | 29.58 | +0.32 | +0.84% | 6053 | 2330.82 | 0.36% | | 603269 | 海鸥股份 | 12.40 | 36.05 | +0.10 | +0.81% | 36405 | 4498.24 | 1.18% | | 301107 | 瑜欣电子 | 31.06 | 39.51 | +0.25 | +0.81% | 12327 | 3815 | 2.07% | | 002884 | 凌霄泵业 | 18.39 | 14.18 | +0.14 | +0.77% | 20004 | 3669.85 | 0.73% | | 000903 | ST云动 | 2.69 | -4.32 | +0.02 | +0.75% | 212726 | 5744.7 | 1.11% | | 920870 | 恒进感应 | 17.59 | 105.41 | +0.13 | +0.74% | 3854 | 678.4556 | 0.58% | | 920896 | 旺成科技 | 20.41 | 34.77 | +0.14 | +0.69% | 4981 | 1015.519 | 1.12% | | 603201 | 常润股份 | 17.97 | 13.31 | +0.12 | +0.67% | 15386 | 2759.76 | 0.82% | | 001400 | 江顺科技 | 105.35 | 56.96 | +0.69 | +0.66% | 14484 | 15363.86 | 9.66% | | 920570 | 坤博精工 | 35.70 | -748.09 | +0.23 | +0.65% | 3085 | 1101.399 | 1.27% | | 688697 | 纽威数控 | 15.60 | 23.48 | +0.10 | +0.65% | 26781.6 | 4179.882 | 0.59% | | 001306 | 夏厦精密 | 85.73 | 135.96 | +0.53 | +0.62% | 13785 | 11790.99 | 8.89% | | 603320 | 迪贝电气 | 24.74 | 49.19 | +0.15 | +0.61% | 30347 | 7442.49 | 2.03% | | 688218 | 江苏北人 | 22.42 | 649.47 | +0.13 | +0.58% | 20229.41 | 4559.65 | 1.71% | | 000837 | 秦川机床 | 12.52 | 283.59 | +0.07 | +0.56% | 171137 | 21579.61 | 1.70% | | 603966 | 法兰泰克 | 13.32 | 24.72 | +0.06 | +0.45% | 72723 | 9669.11 | 1.83% | | 920223 | 荣亿精密 | 20.30 | -155.27 | +0.09 | +0.45% | 15566 | 3167.852 | 1.91% | | 002685 | 华东重机 | 7.32 | 57.08 | +0.03 | +0.41% | 166528 | 12129.71 | 1.65% | | 002816 | *ST和科 | 24.55 | -157.44 | +0.10 | +0.41% | 14332 | 3532.12 | 1.43% | | 300024 | 机器人 | 17.86 | -110.31 | +0.07 | +0.39% | 444846 | 80681.08 | 2.84% | | 301279 | 金道科技 | 31.42 | 66.78 | +0.12 | +0.38% | 12041 | 3788.25 | 1.23% | | 688577 | 浙海德曼 | 73.81 | 208.56 | +0.28 | +0.38% | 10938.38 | 8090.134 | 0.98% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.05 | +0.37% | 259288 | 35068.72 | 1.04% | | 301446 | 福事特 | 43.34 | 51.52 | +0.15 | +0.35% | 7849 | 3437.11 | 2.47% | | 301272 | 英华特 | 44.72 | 66.14 | +0.15 | +0.34% | 8706 | 3865.38 | 2.78% | | 002158 | 汉钟精机 | 26.67 | 26.76 | +0.08 | +0.30% | 57578 | 15276.02 | 1.08% | | 603131 | 上海沪工 | 24.20 | -223.91 | +0.07 | +0.29% | 37774 | 9154.7 | 1.12% | | 688409 | 富创精密 | 97.70 | 593.57 | +0.28 | +0.29% | 64066.04 | 62655.3 | 2.09% | | 688333 | 铂力特 | 102.66 | 131.80 | +0.26 | +0.25% | 54156.65 | 55352.68 | 1.97% | | 603187 | 海容冷链 | 16.40 | 16.58 | +0.04 | +0.24% | 32970 | 5405.26 | 0.86% | | 688558 | 国盛智科 | 32.80 | 29.11 | +0.08 | +0.24% | 9381.318 | 3066.746 | 0.71% | | 002347 | 泰尔股份 | 9.77 | -211.43 | +0.02 | +0.21% | 161343 | 15836.96 | 3.27% | | 600619 | 海立股份 | 18.47 | 299.48 | +0.03 | +0.16% | 124033 | 22911 | 1.57% | | 002529 | *ST海源 | 6.77 | -8.45 | +0.01 | +0.15% | 26686 | 1806.71 | 1.03% | | 301399 | 英特科技 | 21.52 | 101.27 | +0.03 | +0.14% | 39590 | 8540.4 | 7.24% | | 601882 | 海天精工 | 21.26 | 24.29 | +0.02 | +0.09% | 34315 | 7291.24 | 0.66% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.02 | +0.08% | 4277 | 1073.957 | 0.83% | | 300931 | 通用电梯 | 12.88 | -46.78 | +0.01 | +0.08% | 99646 | 12716.7 | 5.20% | | 603194 | 中力股份 | 39.27 | 17.99 | +0.03 | +0.08% | 13238 | 5188.56 | 0.84% | | 003025 | 思进智能 | 14.71 | 28.83 | +0.01 | +0.07% | 33234 | 4884.56 | 1.47% | | 301070 | 开勒股份 | 60.21 | 1975.18 | +0.04 | +0.07% | 8556 | 5145.93 | 1.44% | | 920839 | 万通液压 | 37.82 | 34.80 | +0.01 | +0.03% | 5327 | 2023.463 | 0.82% | | 600243 | *ST海华 | 3.29 | -18.34 | 0.00 | 0.00% | 97374 | 3229.18 | 2.22% | | 002630 | ST华西 | 2.58 | -7.87 | 0.00 | 0.00% | 166276 | 4288.98 | 1.61% | | 002689 | ST远智 | 3.98 | 60.94 | 0.00 | 0.00% | 98822 | 3947.85 | 0.95% | | 688251 | 井松智能 | 28.18 | 157.17 | 0.00 | 0.00% | 14118.99 | 3971.95 | 1.41% | | 002896 | 中大力德 | 86.18 | 232.57 | -0.01 | -0.01% | 107504 | 94278.09 | 5.47% | | 688360 | 德马科技 | 19.82 | 61.11 | -0.01 | -0.05% | 21947.98 | 4360.206 | 0.87% | | 301252 | 同星科技 | 38.48 | 56.84 | -0.03 | -0.08% | 37596 | 14604.23 | 7.95% | | 300263 | 隆华科技 | 11.49 | 75.85 | -0.01 | -0.09% | 362331 | 42072.58 | 3.71% | | 920578 | 巨能股份 | 23.88 | 288.91 | -0.05 | -0.21% | 6848 | 1656.32 | 2.98% | | 920808 | 曙光数创 | 87.79 | -4619.94 | -0.20 | -0.23% | 39208 | 35246.49 | 2.02% | | 688557 | 兰剑智能 | 41.12 | 29.68 | -0.11 | -0.27% | 11329.32 | 4664.801 | 1.10% | | 300809 | 华辰装备 | 38.29 | 205.53 | -0.11 | -0.29% | 21799 | 8384.94 | 1.45% | | 688605 | 先锋精科 | 66.74 | 67.30 | -0.20 | -0.30% | 23115.91 | 15471.16 | 2.13% | | 603757 | 大元泵业 | 42.87 | 39.65 | -0.13 | -0.30% | 94833 | 40414.74 | 5.08% | | 301255 | 通力科技 | 28.67 | 105.33 | -0.10 | -0.35% | 9225 | 2651.76 | 2.42% | | 688305 | 科德数控 | 60.15 | 90.07 | -0.25 | -0.41% | 20725.52 | 12361.3 | 1.57% | | 002472 | 双环传动 | 42.74 | 30.66 | -0.18 | -0.42% | 243090 | 105065.2 | 3.22% | | 688648 | 中邮科技 | 60.71 | 13.91 | -0.26 | -0.43% | 15094.03 | 9271.483 | 2.17% | | 605389 | 长龄液压 | 72.45 | 91.95 | -0.35 | -0.48% | 8767 | 6367.46 | 0.64% | | 920418 | 苏轴股份 | 28.15 | 30.20 | -0.15 | -0.53% | 21707 | 6168.816 | 1.39% | | 603092 | 德力佳 | 68.28 | 34.93 | -0.39 | -0.57% | 7305 | 4980.28 | 2.18% | | 600592 | 龙溪股份 | 23.99 | 125.04 | -0.14 | -0.58% | 76748 | 18484.4 | 1.92% | | 301596 | 瑞迪智驱 | 74.71 | 53.99 | -0.45 | -0.60% | 7568 | 5696.05 | 2.42% | | 000880 | 潍柴重机 | 35.44 | 67.01 | -0.23 | -0.64% | 156853 | 55922.93 | 6.91% | | 603270 | 金帝股份 | 27.47 | 48.29 | -0.18 | -0.65% | 29212 | 8038.649 | 4.13% | | 688455 | 科捷智能 | 23.81 | -64.78 | -0.19 | -0.79% | 19969.54 | 4759.675 | 1.71% | | 301317 | 鑫磊股份 | 46.13 | 18.31 | -0.37 | -0.80% | 62990 | 29234.35 | 12.07% | | 300718 | 长盛轴承 | 82.15 | 99.08 | -0.66 | -0.80% | 113679 | 95610.32 | 5.86% | | 688433 | 华曙高科 | 84.17 | 918.20 | -0.70 | -0.82% | 33042.31 | 27629.2 | 1.63% | | 601615 | 明阳智能 | 22.23 | 165.72 | -0.19 | -0.85% | 678576 | 150383.9 | 3.00% | | 603391 | 力聚热能 | 70.13 | 31.14 | -0.80 | -1.13% | 10880 | 7628.04 | 4.78% | | 920169 | 七丰精工 | 37.44 | 87.85 | -0.45 | -1.19% | 20701 | 7810.079 | 4.07% | | 920002 | XD万达轴 | 103.19 | 77.95 | -1.25 | -1.20% | 6545 | 6832.211 | 2.09% | | 605100 | 华丰股份 | 42.68 | 215.04 | -0.52 | -1.20% | 13658 | 5819.56 | 0.80% | | 301029 | 怡合达 | 29.16 | 37.47 | -0.41 | -1.39% | 118517 | 34858.86 | 2.57% | | 601177 | 杭齿前进 | 16.96 | 26.72 | -0.24 | -1.40% | 64141 | 10977.89 | 1.60% | | 300611 | 美力科技 | 27.77 | 40.18 | -0.42 | -1.49% | 44272 | 12371.48 | 2.99% | | 600835 | 上海机电 | 27.77 | 31.08 | -0.43 | -1.52% | 68102 | 18914.65 | 0.84% | | 603011 | 合锻智能 | 25.53 | -89.52 | -0.40 | -1.54% | 182869 | 47156.86 | 3.70% | | 688660 | 电气风电 | 13.86 | -17.77 | -0.22 | -1.56% | 113186.7 | 15773.75 | 0.85% | | 603915 | 国茂股份 | 17.34 | 42.12 | -0.29 | -1.64% | 95081 | 16601.68 | 1.45% | | 002050 | 三花智控 | 52.59 | 54.78 | -0.89 | -1.66% | 1255048 | 667255.4 | 3.41% | | 603277 | 银都股份 | 16.26 | 18.87 | -0.29 | -1.75% | 7515 | 1228.92 | 0.12% | | 002808 | *ST恒久 | 4.75 | -23.34 | -0.09 | -1.86% | 25702 | 1224.76 | 1.56% | | 688165 | 埃夫特-U | 21.47 | -44.45 | -0.43 | -1.96% | 74392.41 | 16223.39 | 1.43% | | 301232 | 飞沃科技 | 177.91 | -345.98 | -3.58 | -1.97% | 34457 | 62301.61 | 7.71% | | 300607 | 拓斯达 | 31.16 | -72.53 | -0.63 | -1.98% | 134882 | 42423 | 4.06% | | 301043 | 绿岛风 | 61.20 | 48.37 | -1.48 | -2.36% | 9408 | 5834.64 | 1.66% | | 301368 | 丰立智能 | 64.04 | 3826.95 | -1.57 | -2.39% | 25185 | 16293.63 | 3.93% | | 300091 | *ST金灵 | 3.06 | -6.03 | -0.08 | -2.55% | 298233 | 9170.95 | 1.82% | | 003033 | 征和工业 | 67.40 | 33.22 | -1.84 | -2.66% | 12737 | 8609.36 | 1.58% | | 688255 | 凯尔达 | 33.37 | 248.92 | -0.93 | -2.71% | 28650.02 | 9678.184 | 2.61% | | 300984 | 金沃股份 | 70.94 | 207.62 | -2.11 | -2.89% | 17448 | 12363.1 | 1.97% | | 688448 | 磁谷科技 | 65.15 | 116.54 | -2.00 | -2.98% | 10180.53 | 6656.234 | 2.12% | | 301261 | 恒工精密 | 87.10 | 148.05 | -3.03 | -3.36% | 23912 | 20976.34 | 6.38% | | 300421 | 力星股份 | 27.72 | 145.13 | -1.01 | -3.52% | 131344 | 36885.82 | 5.70% | | 300503 | 昊志机电 | 53.26 | 132.77 | -1.97 | -3.57% | 150494 | 81058.46 | 6.25% | | 603090 | 宏盛股份 | 79.93 | 121.16 | -2.97 | -3.58% | 52461 | 41518.64 | 5.25% | | 920662 | 方盛股份 | 31.06 | 110.58 | -1.22 | -3.78% | 34246 | 10640.03 | 13.57% | | 688017 | 绿的谐波 | 230.05 | 463.45 | -12.33 | -5.09% | 119082.2 | 281044.4 | 6.50% | | 002009 | 天奇股份 | 33.70 | -104.38 | -1.94 | -5.44% | 1238809 | 440852.7 | 34.98% | | 002943 | 宇晶股份 | 70.49 | -37.72 | -5.82 | -7.63% | 104434 | 74818.6 | 7.17% | | 603667 | 五洲新春 | 83.24 | 332.71 | -7.40 | -8.16% | 396485 | 333603.1 | 10.83% |
|