中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
锐奇股份(300126)通用设备制造业上涨家数:171下跌家数:59平均涨幅:+1.18%平均换手:3.39%总成交额:693.31亿元
更新时间:2026-02-24 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300157新锦动力6.76231.84+1.13+20.07%121570078477.0917.18%
002795永和智控7.77-12.19+0.71+10.06%38865729680.388.95%
603400华之杰67.0741.33+6.10+10.00%5732037469.1228.66%
605060联德股份64.1770.49+4.99+8.43%8970756175.723.75%
000811冰轮环境19.0732.51+1.46+8.29%42333278999.964.33%
301125腾亚精工23.87550.69+1.55+6.94%6788416159.465.40%
688678福立旺26.51328.21+1.64+6.59%221659.857885.667.70%
600875东方电气33.8435.86+1.98+6.21%1176606390014.45.20%
002903宇环数控23.821222.76+1.33+5.91%20368948845.5319.10%
920119美德乐110.18--+5.77+5.53%3554239727.7824.68%
301311昆船智能20.45-169.81+1.02+5.25%17262135267.577.19%
002483润邦股份7.6414.91+0.37+5.09%15514811672.931.75%
002418康盛股份4.99-76.00+0.24+5.05%81459440346.337.17%
920833美心翼申18.8646.13+0.86+4.78%474518984.4097.60%
300943春晖智控32.98122.13+1.48+4.70%11629638520.778.66%
002202金风科技26.0641.51+1.16+4.66%2021295528420.66.01%
002046国机精工47.1489.83+2.05+4.55%16085374164.543.04%
301548崇德科技91.2060.01+3.89+4.46%2404921860.039.17%
300473德尔股份36.9072.80+1.51+4.27%8227030119.985.47%
301273瑞晨环保32.69-81.02+1.31+4.17%113473678.832.06%
600218全柴动力10.8652.27+0.42+4.02%10788911605.962.48%
300257开山股份19.6048.18+0.74+3.92%13516526383.531.42%
603218日月股份14.0226.19+0.50+3.70%10027613973.350.98%
001268联合精密33.7345.06+1.19+3.66%247028325.83.93%
002438江苏神通18.9431.89+0.66+3.61%18960935846.74.04%
002633申科股份17.55439.37+0.60+3.54%365066346.722.44%
920270天铭科技19.0040.41+0.64+3.49%169213177.4112.09%
002639雪人集团20.61382.95+0.69+3.46%74362815430011.43%
300145南方泵业4.8337.02+0.16+3.43%65039431268.123.40%
300185通裕重工3.06169.11+0.10+3.38%106339932385.242.87%
000816智慧农业3.68-77.58+0.12+3.37%61069122308.14.25%
301448开创电气45.26922.14+1.47+3.36%100104499.562.07%
002523天桥起重4.6154.27+0.14+3.13%30160713864.852.14%
300193佳士科技9.7219.65+0.29+3.08%14079813568.533.36%
600444国机通用19.7949.52+0.59+3.07%432408501.672.95%
301079邵阳液压42.38-571.80+1.26+3.06%6246026500.698.98%
002282博深股份7.9022.79+0.23+3.00%827646474.421.64%
600067冠城新材4.26-11.58+0.12+2.90%25364810737.991.82%
603315福鞍股份16.52111.76+0.46+2.86%12444020144.243.88%
603279景津装备18.5517.28+0.50+2.77%6410611722.91.11%
920245威博液压28.3782.94+0.76+2.75%2672754.69210.70%
300540蜀道装备22.9876.89+0.61+2.73%4403510153.262.13%
301603乔锋智能72.0726.28+1.91+2.72%1697712105.44.50%
603321梅轮电梯8.0460.00+0.21+2.68%436883485.641.27%
002534西子洁能19.3683.90+0.50+2.65%12378923833.611.50%
601727上海电气8.95166.42+0.23+2.64%1701864151625.31.35%
300780德恩精工24.23-28.18+0.61+2.58%7674918502.427.14%
002255海陆重工12.4422.67+0.31+2.56%22464027826.283.52%
000777中核科技25.3043.08+0.63+2.55%8032220244.072.09%
002272川润股份17.35-79.10+0.43+2.54%726604126641.918.80%
603356华菱精工18.35-13.72+0.45+2.51%503069212.623.77%
920689克莱特32.5843.54+0.79+2.49%158905221.9584.19%
920810春光智能12.98-39.25+0.31+2.45%6588848.53861.06%
002598山东章鼓10.24100.70+0.24+2.40%522025309.121.85%
300992泰福泵业32.68313.58+0.76+2.38%245408002.933.17%
300669沪宁股份33.37393.83+0.77+2.36%155445204.080.85%
001288运机集团38.5850.24+0.89+2.36%3295112585.012.17%
300126锐奇股份9.18-134.65+0.21+2.34%475774361.652.26%
300260新莱应材56.64133.10+1.29+2.33%14063278305.254.89%
300904威力传动62.27-43.57+1.38+2.27%49573070.182.25%
002480新筑股份6.33-24.73+0.14+2.26%903315693.411.18%
603699纽威股份56.2430.25+1.23+2.24%3526019819.390.47%
001379腾达科技24.3959.29+0.53+2.22%286556952.084.26%
000570苏常柴A6.05256.87+0.13+2.20%826244968.571.49%
688090瑞松科技55.187866.09+1.18+2.19%51288.7928114.414.19%
000410沈阳机床7.52259.28+0.16+2.17%19738014873.991.17%
301032新柴股份14.1337.20+0.30+2.17%435436120.492.72%
300850新强联44.1923.91+0.92+2.13%8111435759.512.70%
300004南风股份14.42104.91+0.30+2.12%13398419133.612.79%
300512中亚股份10.63126.93+0.22+2.11%527555602.561.63%
000530冰山冷热6.8454.38+0.14+2.09%15753410762.972.63%
301020密封科技23.9439.31+0.49+2.09%181794343.741.24%
301056森赫股份16.2959.79+0.33+2.07%323975331.181.84%
301028鼎熔岩15.2325.86+0.30+2.01%289834404.591.17%
601002晋亿实业5.6425.46+0.11+1.99%1099586164.441.15%
300990同飞股份88.4257.14+1.72+1.98%4059436192.485.26%
600841动力新科10.70-13.68+0.20+1.90%20171821664.991.93%
002553南方精工27.8928.61+0.52+1.90%11531132214.184.60%
920679前进科技20.9261.80+0.39+1.90%3444716.83240.93%
002686亿利达7.03325.60+0.13+1.88%866036059.751.66%
002559亚威股份10.6277.62+0.19+1.82%11887312542.522.36%
603617君禾股份7.8463.25+0.14+1.82%498843899.351.30%
603298杭叉集团30.4518.14+0.54+1.81%5767817618.680.44%
601956东贝集团7.4436.09+0.13+1.78%703595229.21.13%
301151冠龙节能20.3442.48+0.35+1.75%125952552.650.75%
300971博亚精工26.3942.08+0.45+1.73%3096481643.36%
000404长虹华意7.2111.05+0.12+1.69%762065474.591.10%
002877智能自控9.69578.14+0.16+1.68%546245275.82.27%
603611诺力股份24.4512.71+0.40+1.66%4255610373.541.65%
300154瑞凌股份9.3140.22+0.15+1.64%407743774.671.29%
603248锡华科技22.8652.73+0.36+1.60%198774522.322.87%
920455汇隆活塞9.0155.98+0.14+1.58%10817971.80541.16%
002774快意电梯11.4238.76+0.17+1.51%387664413.861.38%
300853申昊科技22.92-13.57+0.34+1.51%323567382.362.93%
002871伟隆股份20.3335.50+0.30+1.50%207244183.891.39%
000595*ST宝实6.21-356.32+0.09+1.47%894785566.110.79%
600421*ST华嵘7.75-373.22+0.11+1.44%324092530.441.66%
300772运达股份19.0733.39+0.27+1.44%5416110351.660.78%
300161华中数控32.78-136.24+0.46+1.42%299119757.341.53%
300907康平科技30.8544.41+0.43+1.41%121523731.111.27%
688211中科微至33.65-17.54+0.46+1.39%3888.141303.8350.30%
600894广日股份9.6012.31+0.13+1.37%282422702.690.33%
002367康力电梯8.1916.48+0.11+1.36%737506038.710.93%
920579机科股份23.98532.69+0.32+1.35%99092392.0252.22%
301353普莱得29.9842.60+0.40+1.35%87522603.732.75%
603325博隆技术79.9314.22+1.06+1.34%47153750.31.38%
920378泰德股份10.2384.80+0.13+1.29%7000713.11470.63%
002122ST汇洲3.15-16.43+0.04+1.29%2003066287.971.01%
300441鲍斯股份7.9717.70+0.10+1.27%461703669.610.74%
605259绿田机械22.5515.71+0.28+1.26%131782949.10.76%
300470中密控股38.8220.19+0.48+1.25%240799290.2711.22%
300420五洋自控4.16-128.34+0.05+1.22%2205889172.381.98%
603082北自科技39.1738.30+0.47+1.21%199877802.524.93%
002520日发精机6.80-5.82+0.08+1.19%695696.947432.449.70%
301559中集环科18.0848.58+0.20+1.12%246334437.732.74%
001225和泰机电82.78117.12+0.88+1.07%1293910673.046.15%
301616浙江华业52.3920.99+0.54+1.04%35511847.741.78%
002011盾安环境12.8111.82+0.13+1.03%10986414025.261.04%
300083创世纪8.9939.02+0.09+1.01%28242025428.591.89%
688092爱科科技31.1247.46+0.31+1.01%9285.082894.8251.12%
920855浙江大农18.2929.65+0.18+0.99%3440629.97620.51%
920608丰安股份18.8334.89+0.18+0.97%3617678.11220.92%
300411金盾股份11.64741.66+0.11+0.95%307523569.130.99%
301309万得凯30.9426.37+0.29+0.95%75292331.542.95%
603173福斯达49.0919.72+0.46+0.95%152257483.640.95%
001380华纬科技23.6223.06+0.22+0.94%158253729.071.80%
002248华东数控14.15193.88+0.13+0.93%26683937603.998.68%
000678襄阳轴承13.75-147.75+0.12+0.88%8310911432.371.81%
300817双飞集团21.5473.13+0.18+0.84%203174363.811.62%
605286同力天启38.6029.58+0.32+0.84%60532330.820.36%
603269海鸥股份12.4036.05+0.10+0.81%364054498.241.18%
301107瑜欣电子31.0639.51+0.25+0.81%1232738152.07%
002884凌霄泵业18.3914.18+0.14+0.77%200043669.850.73%
000903ST云动2.69-4.32+0.02+0.75%2127265744.71.11%
920870恒进感应17.59105.41+0.13+0.74%3854678.45560.58%
920896旺成科技20.4134.77+0.14+0.69%49811015.5191.12%
603201常润股份17.9713.31+0.12+0.67%153862759.760.82%
001400江顺科技105.3556.96+0.69+0.66%1448415363.869.66%
920570坤博精工35.70-748.09+0.23+0.65%30851101.3991.27%
688697纽威数控15.6023.48+0.10+0.65%26781.64179.8820.59%
001306夏厦精密85.73135.96+0.53+0.62%1378511790.998.89%
603320迪贝电气24.7449.19+0.15+0.61%303477442.492.03%
688218江苏北人22.42649.47+0.13+0.58%20229.414559.651.71%
000837秦川机床12.52283.59+0.07+0.56%17113721579.611.70%
603966法兰泰克13.3224.72+0.06+0.45%727239669.111.83%
920223荣亿精密20.30-155.27+0.09+0.45%155663167.8521.91%
002685华东重机7.3257.08+0.03+0.41%16652812129.711.65%
002816*ST和科24.55-157.44+0.10+0.41%143323532.121.43%
300024机器人17.86-110.31+0.07+0.39%44484680681.082.84%
301279金道科技31.4266.78+0.12+0.38%120413788.251.23%
688577浙海德曼73.81208.56+0.28+0.38%10938.388090.1340.98%
002152广电运通13.5139.51+0.05+0.37%25928835068.721.04%
301446福事特43.3451.52+0.15+0.35%78493437.112.47%
301272英华特44.7266.14+0.15+0.34%87063865.382.78%
002158汉钟精机26.6726.76+0.08+0.30%5757815276.021.08%
603131上海沪工24.20-223.91+0.07+0.29%377749154.71.12%
688409富创精密97.70593.57+0.28+0.29%64066.0462655.32.09%
688333铂力特102.66131.80+0.26+0.25%54156.6555352.681.97%
603187海容冷链16.4016.58+0.04+0.24%329705405.260.86%
688558国盛智科32.8029.11+0.08+0.24%9381.3183066.7460.71%
002347泰尔股份9.77-211.43+0.02+0.21%16134315836.963.27%
600619海立股份18.47299.48+0.03+0.16%124033229111.57%
002529*ST海源6.77-8.45+0.01+0.15%266861806.711.03%
301399英特科技21.52101.27+0.03+0.14%395908540.47.24%
601882海天精工21.2624.29+0.02+0.09%343157291.240.66%
920943优机股份25.0431.18+0.02+0.08%42771073.9570.83%
300931通用电梯12.88-46.78+0.01+0.08%9964612716.75.20%
603194中力股份39.2717.99+0.03+0.08%132385188.560.84%
003025思进智能14.7128.83+0.01+0.07%332344884.561.47%
301070开勒股份60.211975.18+0.04+0.07%85565145.931.44%
920839万通液压37.8234.80+0.01+0.03%53272023.4630.82%
600243*ST海华3.29-18.340.000.00%973743229.182.22%
002630ST华西2.58-7.870.000.00%1662764288.981.61%
002689ST远智3.9860.940.000.00%988223947.850.95%
688251井松智能28.18157.170.000.00%14118.993971.951.41%
002896中大力德86.18232.57-0.01-0.01%10750494278.095.47%
688360德马科技19.8261.11-0.01-0.05%21947.984360.2060.87%
301252同星科技38.4856.84-0.03-0.08%3759614604.237.95%
300263隆华科技11.4975.85-0.01-0.09%36233142072.583.71%
920578巨能股份23.88288.91-0.05-0.21%68481656.322.98%
920808曙光数创87.79-4619.94-0.20-0.23%3920835246.492.02%
688557兰剑智能41.1229.68-0.11-0.27%11329.324664.8011.10%
300809华辰装备38.29205.53-0.11-0.29%217998384.941.45%
688605先锋精科66.7467.30-0.20-0.30%23115.9115471.162.13%
603757大元泵业42.8739.65-0.13-0.30%9483340414.745.08%
301255通力科技28.67105.33-0.10-0.35%92252651.762.42%
688305科德数控60.1590.07-0.25-0.41%20725.5212361.31.57%
002472双环传动42.7430.66-0.18-0.42%243090105065.23.22%
688648中邮科技60.7113.91-0.26-0.43%15094.039271.4832.17%
605389长龄液压72.4591.95-0.35-0.48%87676367.460.64%
920418苏轴股份28.1530.20-0.15-0.53%217076168.8161.39%
603092德力佳68.2834.93-0.39-0.57%73054980.282.18%
600592龙溪股份23.99125.04-0.14-0.58%7674818484.41.92%
301596瑞迪智驱74.7153.99-0.45-0.60%75685696.052.42%
000880潍柴重机35.4467.01-0.23-0.64%15685355922.936.91%
603270金帝股份27.4748.29-0.18-0.65%292128038.6494.13%
688455科捷智能23.81-64.78-0.19-0.79%19969.544759.6751.71%
301317鑫磊股份46.1318.31-0.37-0.80%6299029234.3512.07%
300718长盛轴承82.1599.08-0.66-0.80%11367995610.325.86%
688433华曙高科84.17918.20-0.70-0.82%33042.3127629.21.63%
601615明阳智能22.23165.72-0.19-0.85%678576150383.93.00%
603391力聚热能70.1331.14-0.80-1.13%108807628.044.78%
920169七丰精工37.4487.85-0.45-1.19%207017810.0794.07%
920002XD万达轴103.1977.95-1.25-1.20%65456832.2112.09%
605100华丰股份42.68215.04-0.52-1.20%136585819.560.80%
301029怡合达29.1637.47-0.41-1.39%11851734858.862.57%
601177杭齿前进16.9626.72-0.24-1.40%6414110977.891.60%
300611美力科技27.7740.18-0.42-1.49%4427212371.482.99%
600835上海机电27.7731.08-0.43-1.52%6810218914.650.84%
603011合锻智能25.53-89.52-0.40-1.54%18286947156.863.70%
688660电气风电13.86-17.77-0.22-1.56%113186.715773.750.85%
603915国茂股份17.3442.12-0.29-1.64%9508116601.681.45%
002050三花智控52.5954.78-0.89-1.66%1255048667255.43.41%
603277银都股份16.2618.87-0.29-1.75%75151228.920.12%
002808*ST恒久4.75-23.34-0.09-1.86%257021224.761.56%
688165埃夫特-U21.47-44.45-0.43-1.96%74392.4116223.391.43%
301232飞沃科技177.91-345.98-3.58-1.97%3445762301.617.71%
300607拓斯达31.16-72.53-0.63-1.98%134882424234.06%
301043绿岛风61.2048.37-1.48-2.36%94085834.641.66%
301368丰立智能64.043826.95-1.57-2.39%2518516293.633.93%
300091*ST金灵3.06-6.03-0.08-2.55%2982339170.951.82%
003033征和工业67.4033.22-1.84-2.66%127378609.361.58%
688255凯尔达33.37248.92-0.93-2.71%28650.029678.1842.61%
300984金沃股份70.94207.62-2.11-2.89%1744812363.11.97%
688448磁谷科技65.15116.54-2.00-2.98%10180.536656.2342.12%
301261恒工精密87.10148.05-3.03-3.36%2391220976.346.38%
300421力星股份27.72145.13-1.01-3.52%13134436885.825.70%
300503昊志机电53.26132.77-1.97-3.57%15049481058.466.25%
603090宏盛股份79.93121.16-2.97-3.58%5246141518.645.25%
920662方盛股份31.06110.58-1.22-3.78%3424610640.0313.57%
688017绿的谐波230.05463.45-12.33-5.09%119082.2281044.46.50%
002009天奇股份33.70-104.38-1.94-5.44%1238809440852.734.98%
002943宇晶股份70.49-37.72-5.82-7.63%10443474818.67.17%
603667五洲新春83.24332.71-7.40-8.16%396485333603.110.83%

转至锐奇股份(300126)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。