|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐奇股份(300126)通用设备制造业上涨家数:168下跌家数:61平均涨幅:+1.17%平均换手:3.53%总成交额:721.97亿元 更新时间：2026-02-24 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 6.76 | 231.84 | +1.13 | +20.07% | 1217024 | 78566.59 | 17.19% | | 002795 | 永和智控 | 7.77 | -12.19 | +0.71 | +10.06% | 389283 | 29729.02 | 8.96% | | 603400 | 华之杰 | 67.07 | 41.33 | +6.10 | +10.00% | 57838 | 37816.54 | 28.92% | | 000811 | 冰轮环境 | 19.06 | 32.49 | +1.45 | +8.23% | 440007 | 82179.38 | 4.50% | | 605060 | 联德股份 | 63.42 | 69.67 | +4.24 | +7.16% | 91900 | 57574.12 | 3.85% | | 688678 | 福立旺 | 26.53 | 328.46 | +1.66 | +6.67% | 227459.8 | 59420.91 | 7.90% | | 301125 | 腾亚精工 | 23.80 | 549.08 | +1.48 | +6.63% | 69287 | 16493.8 | 5.51% | | 600875 | 东方电气 | 33.95 | 35.97 | +2.09 | +6.56% | 1212103 | 402057.3 | 5.36% | | 002903 | 宇环数控 | 23.80 | 1221.73 | +1.31 | +5.82% | 207130 | 49664.51 | 19.42% | | 301311 | 昆船智能 | 20.45 | -169.81 | +1.02 | +5.25% | 175039 | 35761.84 | 7.29% | | 002009 | 天奇股份 | 37.50 | -116.15 | +1.86 | +5.22% | 1310047 | 466184.5 | 36.99% | | 002483 | 润邦股份 | 7.64 | 14.91 | +0.37 | +5.09% | 163984 | 12347.66 | 1.85% | | 920119 | 美德乐 | 109.58 | -- | +5.17 | +4.95% | 36640 | 40934.45 | 25.44% | | 002418 | 康盛股份 | 4.98 | -75.85 | +0.23 | +4.84% | 838284.9 | 41526.41 | 7.38% | | 002202 | 金风科技 | 26.09 | 41.55 | +1.19 | +4.78% | 2097320 | 548268.7 | 6.23% | | 300943 | 春晖智控 | 33.00 | 122.21 | +1.50 | +4.76% | 119605 | 39610.02 | 8.90% | | 301548 | 崇德科技 | 91.34 | 60.10 | +4.03 | +4.62% | 24626 | 22386.17 | 9.39% | | 300473 | 德尔股份 | 36.96 | 72.92 | +1.57 | +4.44% | 85394 | 31273.65 | 5.67% | | 002046 | 国机精工 | 47.09 | 89.74 | +2.00 | +4.44% | 168963 | 77990.29 | 3.20% | | 002553 | 南方精工 | 28.50 | 29.23 | +1.13 | +4.13% | 142876 | 39989.48 | 5.70% | | 600218 | 全柴动力 | 10.85 | 52.23 | +0.41 | +3.93% | 112560 | 12112.69 | 2.58% | | 301273 | 瑞晨环保 | 32.61 | -80.82 | +1.23 | +3.92% | 11787 | 3822.41 | 2.14% | | 920833 | 美心翼申 | 18.67 | 45.67 | +0.67 | +3.72% | 50521 | 9560.122 | 8.09% | | 300257 | 开山股份 | 19.56 | 48.08 | +0.70 | +3.71% | 140116 | 27352.01 | 1.47% | | 603218 | 日月股份 | 14.01 | 26.17 | +0.49 | +3.62% | 104397 | 14551.25 | 1.02% | | 002438 | 江苏神通 | 18.92 | 31.86 | +0.64 | +3.50% | 197376 | 37314.2 | 4.21% | | 300145 | 南方泵业 | 4.83 | 37.02 | +0.16 | +3.43% | 670054 | 32218.03 | 3.51% | | 300185 | 通裕重工 | 3.06 | 169.11 | +0.10 | +3.38% | 1104907 | 33656.08 | 2.98% | | 002639 | 雪人集团 | 20.59 | 382.58 | +0.67 | +3.36% | 759720 | 157613.9 | 11.68% | | 001268 | 联合精密 | 33.62 | 44.92 | +1.08 | +3.32% | 25151 | 8477.13 | 4.00% | | 002633 | 申科股份 | 17.51 | 438.36 | +0.56 | +3.30% | 38384 | 6675.83 | 2.57% | | 301448 | 开创电气 | 45.17 | 920.30 | +1.38 | +3.15% | 10332 | 4645.15 | 2.14% | | 002282 | 博深股份 | 7.91 | 22.82 | +0.24 | +3.13% | 88023 | 6889.9 | 1.74% | | 920270 | 天铭科技 | 18.93 | 40.26 | +0.57 | +3.10% | 18228 | 3424.798 | 2.25% | | 000816 | 智慧农业 | 3.67 | -77.37 | +0.11 | +3.09% | 637897 | 23306.8 | 4.44% | | 300193 | 佳士科技 | 9.71 | 19.63 | +0.28 | +2.97% | 146063 | 14080.18 | 3.48% | | 600444 | 国机通用 | 19.77 | 49.47 | +0.57 | +2.97% | 44750 | 8800.311 | 3.06% | | 002523 | 天桥起重 | 4.60 | 54.15 | +0.13 | +2.91% | 323542 | 14873.52 | 2.29% | | 301079 | 邵阳液压 | 42.30 | -570.72 | +1.18 | +2.87% | 64323 | 27289.37 | 9.25% | | 300780 | 德恩精工 | 24.28 | -28.24 | +0.66 | +2.79% | 80303 | 19363.9 | 7.47% | | 300540 | 蜀道装备 | 22.97 | 76.85 | +0.60 | +2.68% | 44995 | 10373.67 | 2.18% | | 600067 | 冠城新材 | 4.25 | -11.55 | +0.11 | +2.66% | 261218 | 11059.58 | 1.88% | | 603321 | 梅轮电梯 | 8.03 | 59.93 | +0.20 | +2.55% | 47299 | 3775.3 | 1.37% | | 603315 | 福鞍股份 | 16.47 | 111.42 | +0.41 | +2.55% | 130820 | 21197.4 | 4.08% | | 601727 | 上海电气 | 8.94 | 166.23 | +0.22 | +2.52% | 1746497 | 155616.6 | 1.38% | | 301603 | 乔锋智能 | 71.90 | 26.22 | +1.74 | +2.48% | 18073 | 12895.02 | 4.79% | | 002255 | 海陆重工 | 12.43 | 22.65 | +0.30 | +2.47% | 240186 | 29761.05 | 3.76% | | 920245 | 威博液压 | 28.29 | 82.71 | +0.68 | +2.46% | 2876 | 812.3506 | 0.76% | | 603279 | 景津装备 | 18.49 | 17.23 | +0.44 | +2.44% | 66676 | 12198.63 | 1.16% | | 002272 | 川润股份 | 17.33 | -79.01 | +0.41 | +2.42% | 740919.1 | 129120.4 | 19.17% | | 002534 | 西子洁能 | 19.31 | 83.68 | +0.45 | +2.39% | 130142 | 25061.11 | 1.58% | | 920810 | 春光智能 | 12.97 | -39.22 | +0.30 | +2.37% | 7204 | 928.4569 | 1.15% | | 300904 | 威力传动 | 62.30 | -43.59 | +1.41 | +2.32% | 5362 | 3322.39 | 2.44% | | 300990 | 同飞股份 | 88.70 | 57.32 | +2.00 | +2.31% | 42582 | 37954.33 | 5.52% | | 002598 | 山东章鼓 | 10.23 | 100.61 | +0.23 | +2.30% | 55836 | 5680.78 | 1.98% | | 920689 | 克莱特 | 32.52 | 43.46 | +0.73 | +2.30% | 16181 | 5316.37 | 4.27% | | 000777 | 中核科技 | 25.23 | 42.96 | +0.56 | +2.27% | 82826 | 20876.44 | 2.16% | | 001379 | 腾达科技 | 24.40 | 59.31 | +0.54 | +2.26% | 30078 | 7299.26 | 4.47% | | 300992 | 泰福泵业 | 32.64 | 313.20 | +0.72 | +2.26% | 25203 | 8219.44 | 3.25% | | 603699 | 纽威股份 | 56.18 | 30.21 | +1.17 | +2.13% | 36537 | 20537.31 | 0.48% | | 300126 | 锐奇股份 | 9.16 | -134.35 | +0.19 | +2.12% | 48606 | 4456.03 | 2.31% | | 002480 | 新筑股份 | 6.32 | -24.69 | +0.13 | +2.10% | 97121 | 6122.56 | 1.27% | | 000530 | 冰山冷热 | 6.84 | 54.38 | +0.14 | +2.09% | 163555 | 11174.71 | 2.73% | | 603356 | 华菱精工 | 18.27 | -13.66 | +0.37 | +2.07% | 52012 | 9524.631 | 3.90% | | 301020 | 密封科技 | 23.93 | 39.30 | +0.48 | +2.05% | 19014 | 4543.41 | 1.30% | | 000410 | 沈阳机床 | 7.51 | 258.94 | +0.15 | +2.04% | 203471 | 15332.11 | 1.21% | | 002686 | 亿利达 | 7.04 | 326.06 | +0.14 | +2.03% | 92503 | 6474.49 | 1.77% | | 000570 | 苏常柴Ａ | 6.04 | 256.44 | +0.12 | +2.03% | 87134 | 5240.98 | 1.57% | | 300669 | 沪宁股份 | 33.24 | 392.30 | +0.64 | +1.96% | 15888 | 5318.6 | 0.87% | | 688090 | 瑞松科技 | 55.06 | 7848.98 | +1.06 | +1.96% | 54243.88 | 29743.29 | 4.43% | | 301032 | 新柴股份 | 14.10 | 37.12 | +0.27 | +1.95% | 44826 | 6301.64 | 2.80% | | 300850 | 新强联 | 44.11 | 23.87 | +0.84 | +1.94% | 84852 | 37409.83 | 2.82% | | 300004 | 南风股份 | 14.39 | 104.70 | +0.27 | +1.91% | 138487 | 19782.17 | 2.89% | | 300260 | 新莱应材 | 56.40 | 132.54 | +1.05 | +1.90% | 144603 | 80551.45 | 5.03% | | 301028 | 鼎熔岩 | 15.21 | 25.83 | +0.28 | +1.88% | 30180 | 4586.86 | 1.21% | | 001288 | 运机集团 | 38.39 | 49.99 | +0.70 | +1.86% | 34552 | 13200.85 | 2.28% | | 000404 | 长虹华意 | 7.22 | 11.07 | +0.13 | +1.83% | 83510 | 6001.85 | 1.21% | | 300512 | 中亚股份 | 10.60 | 126.57 | +0.19 | +1.83% | 55314 | 5874.05 | 1.71% | | 603617 | 君禾股份 | 7.84 | 63.25 | +0.14 | +1.82% | 53639 | 4193.33 | 1.40% | | 601002 | 晋亿实业 | 5.63 | 25.41 | +0.10 | +1.81% | 116788 | 6548.98 | 1.22% | | 920679 | 前进科技 | 20.90 | 61.74 | +0.37 | +1.80% | 3642 | 758.2926 | 0.98% | | 601956 | 东贝集团 | 7.44 | 36.09 | +0.13 | +1.78% | 72143 | 5361.92 | 1.16% | | 300971 | 博亚精工 | 26.38 | 42.06 | +0.44 | +1.70% | 32335 | 8525.8 | 3.51% | | 603611 | 诺力股份 | 24.44 | 12.71 | +0.39 | +1.62% | 44970 | 10963.18 | 1.75% | | 600841 | 动力新科 | 10.67 | -13.64 | +0.17 | +1.62% | 209689 | 22516.64 | 2.01% | | 300161 | 华中数控 | 32.84 | -136.49 | +0.52 | +1.61% | 31640 | 10324.58 | 1.62% | | 603298 | 杭叉集团 | 30.39 | 18.10 | +0.48 | +1.60% | 59179 | 18075.3 | 0.45% | | 301151 | 冠龙节能 | 20.31 | 42.42 | +0.32 | +1.60% | 13324 | 2700.79 | 0.79% | | 603248 | 锡华科技 | 22.86 | 52.73 | +0.36 | +1.60% | 20799 | 4733.1 | 3.00% | | 301056 | 森赫股份 | 16.21 | 59.50 | +0.25 | +1.57% | 33432 | 5499.3 | 1.90% | | 000678 | 襄阳轴承 | 13.84 | -148.72 | +0.21 | +1.54% | 89401 | 12299.54 | 1.95% | | 002559 | 亚威股份 | 10.59 | 77.40 | +0.16 | +1.53% | 127958 | 13505.31 | 2.54% | | 002774 | 快意电梯 | 11.42 | 38.76 | +0.17 | +1.51% | 40192 | 4576.63 | 1.43% | | 002367 | 康力电梯 | 8.20 | 16.50 | +0.12 | +1.49% | 76310 | 6248.54 | 0.96% | | 920378 | 泰德股份 | 10.25 | 84.97 | +0.15 | +1.49% | 7628 | 777.3848 | 0.68% | | 002877 | 智能自控 | 9.67 | 576.95 | +0.14 | +1.47% | 56858 | 5492.04 | 2.36% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.13 | +1.42% | 42665 | 3950.51 | 1.35% | | 300853 | 申昊科技 | 22.90 | -13.56 | +0.32 | +1.42% | 33763 | 7704.47 | 3.06% | | 300907 | 康平科技 | 30.85 | 44.41 | +0.43 | +1.41% | 12700 | 3900.24 | 1.32% | | 000595 | *ST宝实 | 6.20 | -355.74 | +0.08 | +1.31% | 91509 | 5692.1 | 0.80% | | 002871 | 伟隆股份 | 20.29 | 35.43 | +0.26 | +1.30% | 21582 | 4358.25 | 1.44% | | 920579 | 机科股份 | 23.96 | 532.24 | +0.30 | +1.27% | 10286 | 2482.215 | 2.31% | | 600894 | 广日股份 | 9.59 | 12.29 | +0.12 | +1.27% | 29737 | 2846.19 | 0.35% | | 688211 | 中科微至 | 33.61 | -17.52 | +0.42 | +1.27% | 4125.5 | 1383.651 | 0.31% | | 920455 | 汇隆活塞 | 8.98 | 55.80 | +0.11 | +1.24% | 11072 | 994.7519 | 1.18% | | 603325 | 博隆技术 | 79.84 | 14.21 | +0.97 | +1.23% | 4908 | 3904.56 | 1.44% | | 300772 | 运达股份 | 19.03 | 33.32 | +0.23 | +1.22% | 57589 | 11004.46 | 0.82% | | 300420 | 五洋自控 | 4.16 | -128.34 | +0.05 | +1.22% | 238902 | 9933.06 | 2.14% | | 300441 | 鲍斯股份 | 7.96 | 17.68 | +0.09 | +1.14% | 51693 | 4109.4 | 0.83% | | 605259 | 绿田机械 | 22.52 | 15.69 | +0.25 | +1.12% | 14210 | 3181.51 | 0.82% | | 300470 | 中密控股 | 38.77 | 20.17 | +0.43 | +1.12% | 25309 | 9767.14 | 1.28% | | 603082 | 北自科技 | 39.13 | 38.26 | +0.43 | +1.11% | 22158 | 8652.26 | 5.46% | | 001225 | 和泰机电 | 82.79 | 117.14 | +0.89 | +1.09% | 13344 | 11008.36 | 6.34% | | 301353 | 普莱得 | 29.89 | 42.47 | +0.31 | +1.05% | 9097 | 2707.09 | 2.85% | | 301616 | 浙江华业 | 52.39 | 20.99 | +0.54 | +1.04% | 3871 | 2015.44 | 1.94% | | 920608 | 丰安股份 | 18.84 | 34.91 | +0.19 | +1.02% | 3833 | 718.728 | 0.97% | | 002248 | 华东数控 | 14.16 | 194.02 | +0.14 | +1.00% | 277791 | 39153.8 | 9.03% | | 002122 | ST汇洲 | 3.14 | -16.38 | +0.03 | +0.96% | 203630 | 6392.45 | 1.02% | | 300024 | 机器人 | 17.96 | -110.93 | +0.17 | +0.96% | 458482 | 83119.63 | 2.93% | | 300411 | 金盾股份 | 11.64 | 741.66 | +0.11 | +0.95% | 32241 | 3742.44 | 1.04% | | 600421 | *ST华嵘 | 7.71 | -371.30 | +0.07 | +0.92% | 33299 | 2599.29 | 1.70% | | 301559 | 中集环科 | 18.04 | 48.47 | +0.16 | +0.89% | 26027 | 4689.49 | 2.89% | | 300718 | 长盛轴承 | 83.55 | 100.77 | +0.74 | +0.89% | 118848 | 99880.94 | 6.13% | | 002520 | 日发精机 | 6.78 | -5.81 | +0.06 | +0.89% | 721984 | 49215.97 | 10.06% | | 001306 | 夏厦精密 | 85.96 | 136.32 | +0.76 | +0.89% | 14216 | 12160.64 | 9.17% | | 300817 | 双飞集团 | 21.55 | 73.16 | +0.19 | +0.89% | 21208 | 4555.58 | 1.69% | | 000837 | 秦川机床 | 12.56 | 284.50 | +0.11 | +0.88% | 179945 | 22681.97 | 1.79% | | 920855 | 浙江大农 | 18.27 | 29.62 | +0.16 | +0.88% | 3650 | 668.4312 | 0.54% | | 301107 | 瑜欣电子 | 31.08 | 39.54 | +0.27 | +0.88% | 12920 | 3999.24 | 2.17% | | 002011 | 盾安环境 | 12.79 | 11.80 | +0.11 | +0.87% | 113836 | 14533.42 | 1.07% | | 001380 | 华纬科技 | 23.60 | 23.04 | +0.20 | +0.85% | 16262 | 3832.18 | 1.85% | | 688092 | 爱科科技 | 31.07 | 47.39 | +0.26 | +0.84% | 9503.479 | 2962.772 | 1.15% | | 603173 | 福斯达 | 49.03 | 19.69 | +0.40 | +0.82% | 15708 | 7720.41 | 0.98% | | 000903 | ST云动 | 2.69 | -4.32 | +0.02 | +0.75% | 219656 | 5931.19 | 1.14% | | 603269 | 海鸥股份 | 12.39 | 36.02 | +0.09 | +0.73% | 37523 | 4636.74 | 1.22% | | 301309 | 万得凯 | 30.87 | 26.31 | +0.22 | +0.72% | 7746 | 2398.57 | 3.03% | | 002884 | 凌霄泵业 | 18.38 | 14.18 | +0.13 | +0.71% | 21191 | 3888.17 | 0.78% | | 920870 | 恒进感应 | 17.58 | 105.35 | +0.12 | +0.69% | 4055 | 713.9326 | 0.61% | | 002685 | 华东重机 | 7.34 | 57.24 | +0.05 | +0.69% | 170168 | 12396.61 | 1.69% | | 300083 | 创世纪 | 8.96 | 38.89 | +0.06 | +0.67% | 291498 | 26242.78 | 1.95% | | 605286 | 同力天启 | 38.53 | 29.52 | +0.25 | +0.65% | 6310 | 2429.87 | 0.38% | | 920896 | 旺成科技 | 20.40 | 34.76 | +0.13 | +0.64% | 5096 | 1038.921 | 1.15% | | 603201 | 常润股份 | 17.96 | 13.30 | +0.11 | +0.62% | 16224 | 2910.58 | 0.86% | | 603320 | 迪贝电气 | 24.74 | 49.19 | +0.15 | +0.61% | 32221 | 7906.25 | 2.16% | | 688577 | 浙海德曼 | 73.93 | 208.90 | +0.40 | +0.54% | 12026.76 | 8895.261 | 1.08% | | 002816 | *ST和科 | 24.58 | -157.64 | +0.13 | +0.53% | 14663 | 3613.42 | 1.47% | | 688697 | 纽威数控 | 15.58 | 23.45 | +0.08 | +0.52% | 27844.14 | 4345.43 | 0.61% | | 002347 | 泰尔股份 | 9.80 | -212.08 | +0.05 | +0.51% | 169980 | 16681.26 | 3.45% | | 001400 | 江顺科技 | 105.14 | 56.85 | +0.48 | +0.46% | 14829 | 15727.15 | 9.89% | | 688218 | 江苏北人 | 22.39 | 648.61 | +0.10 | +0.45% | 20913.34 | 4712.762 | 1.76% | | 002472 | 双环传动 | 43.11 | 30.93 | +0.19 | +0.44% | 249876 | 107971.3 | 3.31% | | 301279 | 金道科技 | 31.43 | 66.80 | +0.13 | +0.42% | 12426 | 3909.2 | 1.27% | | 301070 | 开勒股份 | 60.40 | 1981.41 | +0.23 | +0.38% | 9712 | 5843.73 | 1.64% | | 603966 | 法兰泰克 | 13.31 | 24.70 | +0.05 | +0.38% | 77210 | 10266.24 | 1.94% | | 920570 | 坤博精工 | 35.59 | -745.79 | +0.12 | +0.34% | 3248 | 1159.562 | 1.33% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.04 | +0.30% | 270326 | 36559.25 | 1.09% | | 920223 | 荣亿精密 | 20.26 | -154.97 | +0.05 | +0.25% | 16351 | 3326.81 | 2.00% | | 603187 | 海容冷链 | 16.40 | 16.58 | +0.04 | +0.24% | 34696 | 5688.25 | 0.91% | | 603131 | 上海沪工 | 24.18 | -223.73 | +0.05 | +0.21% | 40123 | 9722.68 | 1.19% | | 002896 | 中大力德 | 86.36 | 233.06 | +0.17 | +0.20% | 112384 | 98481.91 | 5.72% | | 301272 | 英华特 | 44.64 | 66.02 | +0.07 | +0.16% | 9662 | 4292.59 | 3.08% | | 002529 | *ST海源 | 6.77 | -8.45 | +0.01 | +0.15% | 27137 | 1837.21 | 1.04% | | 301399 | 英特科技 | 21.52 | 101.27 | +0.03 | +0.14% | 40981 | 8839.72 | 7.49% | | 301446 | 福事特 | 43.23 | 51.39 | +0.04 | +0.09% | 8044 | 3521.57 | 2.53% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.02 | +0.08% | 4426 | 1111.394 | 0.85% | | 688333 | 铂力特 | 102.45 | 131.53 | +0.05 | +0.05% | 55892.15 | 57132.4 | 2.04% | | 002158 | 汉钟精机 | 26.60 | 26.69 | +0.01 | +0.04% | 60390 | 16024.5 | 1.13% | | 688409 | 富创精密 | 97.43 | 591.93 | +0.01 | +0.01% | 65095.63 | 63659.64 | 2.13% | | 600619 | 海立股份 | 18.44 | 298.99 | 0.00 | 0.00% | 130934 | 24183.92 | 1.66% | | 002689 | ST远智 | 3.98 | 60.94 | 0.00 | 0.00% | 100030 | 3996 | 0.96% | | 601882 | 海天精工 | 21.24 | 24.27 | 0.00 | 0.00% | 36206 | 7692.59 | 0.69% | | 003025 | 思进智能 | 14.70 | 28.81 | 0.00 | 0.00% | 34174 | 5022.73 | 1.51% | | 300931 | 通用电梯 | 12.87 | -46.75 | 0.00 | 0.00% | 102741 | 13115.45 | 5.36% | | 688558 | 国盛智科 | 32.71 | 29.03 | -0.01 | -0.03% | 9638.33 | 3150.878 | 0.73% | | 603194 | 中力股份 | 39.17 | 17.95 | -0.07 | -0.18% | 13846 | 5426.96 | 0.88% | | 920578 | 巨能股份 | 23.88 | 288.91 | -0.05 | -0.21% | 7102 | 1716.931 | 3.09% | | 688557 | 兰剑智能 | 41.14 | 29.69 | -0.09 | -0.22% | 11718.78 | 4824.817 | 1.14% | | 920839 | 万通液压 | 37.72 | 34.71 | -0.09 | -0.24% | 5658 | 2148.332 | 0.87% | | 301255 | 通力科技 | 28.70 | 105.44 | -0.07 | -0.24% | 9607 | 2761.3 | 2.52% | | 688360 | 德马科技 | 19.78 | 60.99 | -0.05 | -0.25% | 22776.4 | 4524.102 | 0.90% | | 600592 | 龙溪股份 | 24.06 | 125.40 | -0.07 | -0.29% | 84742 | 20402.17 | 2.12% | | 600243 | *ST海华 | 3.28 | -18.29 | -0.01 | -0.30% | 99002 | 3282.66 | 2.26% | | 301252 | 同星科技 | 38.39 | 56.71 | -0.12 | -0.31% | 39365 | 15283.81 | 8.33% | | 300263 | 隆华科技 | 11.46 | 75.66 | -0.04 | -0.35% | 388866 | 45115.44 | 3.99% | | 002630 | ST华西 | 2.57 | -7.84 | -0.01 | -0.39% | 170298 | 4392.38 | 1.65% | | 301596 | 瑞迪智驱 | 74.81 | 54.06 | -0.35 | -0.47% | 7810 | 5876.78 | 2.49% | | 300809 | 华辰装备 | 38.22 | 205.15 | -0.18 | -0.47% | 23239 | 8935.409 | 1.54% | | 688648 | 中邮科技 | 60.68 | 13.90 | -0.29 | -0.48% | 15858.16 | 9735.34 | 2.28% | | 688305 | 科德数控 | 60.11 | 90.01 | -0.29 | -0.48% | 21220.59 | 12659.14 | 1.61% | | 603757 | 大元泵业 | 42.79 | 39.58 | -0.21 | -0.49% | 97820 | 41693.25 | 5.24% | | 920808 | 曙光数创 | 87.49 | -4604.15 | -0.50 | -0.57% | 40815 | 36655.11 | 2.10% | | 688605 | 先锋精科 | 66.53 | 67.08 | -0.41 | -0.61% | 24300.7 | 16260.51 | 2.24% | | 603270 | 金帝股份 | 27.48 | 48.31 | -0.17 | -0.61% | 30248 | 8323.01 | 4.28% | | 920418 | 苏轴股份 | 28.09 | 30.13 | -0.21 | -0.74% | 22940 | 6515.318 | 1.47% | | 000880 | 潍柴重机 | 35.40 | 66.94 | -0.27 | -0.76% | 163746 | 58359.97 | 7.21% | | 605389 | 长龄液压 | 72.22 | 91.65 | -0.58 | -0.80% | 9847 | 7147.7 | 0.72% | | 603092 | 德力佳 | 68.09 | 34.84 | -0.58 | -0.84% | 7820 | 5331.15 | 2.34% | | 301317 | 鑫磊股份 | 46.09 | 18.29 | -0.41 | -0.88% | 65710 | 30487.68 | 12.59% | | 601615 | 明阳智能 | 22.21 | 165.57 | -0.21 | -0.94% | 704202 | 156077 | 3.11% | | 688251 | 井松智能 | 27.90 | 155.61 | -0.28 | -0.99% | 15718.57 | 4419.986 | 1.57% | | 688455 | 科捷智能 | 23.74 | -64.59 | -0.26 | -1.08% | 20428.05 | 4868.688 | 1.75% | | 688433 | 华曙高科 | 83.95 | 915.80 | -0.92 | -1.08% | 34745.08 | 29060.03 | 1.72% | | 002050 | 三花智控 | 52.90 | 55.11 | -0.58 | -1.08% | 1310973 | 696685.8 | 3.56% | | 920002 | XD万达轴 | 103.25 | 77.99 | -1.19 | -1.14% | 6757 | 7050.25 | 2.15% | | 920169 | 七丰精工 | 37.44 | 87.85 | -0.45 | -1.19% | 21739 | 8198.79 | 4.28% | | 601177 | 杭齿前进 | 16.97 | 26.74 | -0.23 | -1.34% | 67568 | 11558.63 | 1.69% | | 605100 | 华丰股份 | 42.61 | 214.69 | -0.59 | -1.37% | 14325 | 6103.72 | 0.84% | | 301029 | 怡合达 | 29.16 | 37.47 | -0.41 | -1.39% | 124456 | 36589.37 | 2.69% | | 300607 | 拓斯达 | 31.33 | -72.92 | -0.46 | -1.45% | 140391 | 44142.29 | 4.23% | | 600835 | 上海机电 | 27.78 | 31.09 | -0.42 | -1.49% | 71137 | 19756.99 | 0.88% | | 603391 | 力聚热能 | 69.85 | 31.02 | -1.08 | -1.52% | 11795 | 8268.28 | 5.18% | | 603915 | 国茂股份 | 17.35 | 42.15 | -0.28 | -1.59% | 100776 | 17588.2 | 1.53% | | 002808 | *ST恒久 | 4.76 | -23.39 | -0.08 | -1.65% | 26058 | 1241.68 | 1.58% | | 300611 | 美力科技 | 27.72 | 40.10 | -0.47 | -1.67% | 49024 | 13688.38 | 3.31% | | 688660 | 电气风电 | 13.84 | -17.75 | -0.24 | -1.70% | 117464.5 | 16366.45 | 0.88% | | 301368 | 丰立智能 | 64.45 | 3851.45 | -1.16 | -1.77% | 26356 | 17044.77 | 4.11% | | 603277 | 银都股份 | 16.25 | 18.86 | -0.30 | -1.81% | 8333 | 1361.91 | 0.14% | | 688165 | 埃夫特-U | 21.50 | -44.52 | -0.40 | -1.83% | 78188.77 | 17037.66 | 1.50% | | 603011 | 合锻智能 | 25.41 | -89.10 | -0.52 | -2.01% | 195934 | 50478.89 | 3.96% | | 301232 | 飞沃科技 | 177.75 | -345.67 | -3.74 | -2.06% | 36763 | 66402.16 | 8.23% | | 300091 | *ST金灵 | 3.07 | -6.05 | -0.07 | -2.23% | 304637 | 9367.23 | 1.86% | | 301043 | 绿岛风 | 61.25 | 48.41 | -1.43 | -2.28% | 9805 | 6077.74 | 1.73% | | 003033 | 征和工业 | 67.50 | 33.27 | -1.74 | -2.51% | 13429 | 9075.72 | 1.66% | | 688255 | 凯尔达 | 33.38 | 248.99 | -0.92 | -2.68% | 29387.06 | 9923.972 | 2.67% | | 300421 | 力星股份 | 27.95 | 146.33 | -0.78 | -2.71% | 140612 | 39454.77 | 6.10% | | 300984 | 金沃股份 | 70.97 | 207.70 | -2.08 | -2.85% | 18136 | 12850.56 | 2.05% | | 301261 | 恒工精密 | 87.48 | 148.69 | -2.65 | -2.94% | 24409 | 21409.46 | 6.51% | | 300503 | 昊志机电 | 53.59 | 133.59 | -1.64 | -2.97% | 156628 | 84332.05 | 6.50% | | 688448 | 磁谷科技 | 64.71 | 115.75 | -2.44 | -3.63% | 10870.88 | 7103.975 | 2.27% | | 688017 | 绿的谐波 | 232.50 | 468.39 | -9.88 | -4.08% | 121319.9 | 286189.2 | 6.62% | | 920662 | 方盛股份 | 30.96 | 110.23 | -1.32 | -4.09% | 35170 | 10926.47 | 13.94% | | 603090 | 宏盛股份 | 79.46 | 120.45 | -3.44 | -4.15% | 53800 | 42585.35 | 5.38% | | 603667 | 五洲新春 | 85.77 | 342.82 | -4.87 | -5.37% | 422322 | 355182.2 | 11.53% | | 002943 | 宇晶股份 | 70.66 | -37.81 | -5.65 | -7.40% | 108416 | 77626.91 | 7.45% |
|