|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河磁体(300127)四川省上涨家数:67下跌家数:106平均涨幅:+0.25%平均换手:4.00%总成交额:841.15亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301117 | 佳缘科技 | 59.21 | 387.55 | +9.87 | +20.00% | 168739 | 98145.92 | 21.24% | | 688511 | *ST天微 | 27.47 | 508.83 | +3.22 | +13.28% | 41251.26 | 11100.12 | 4.01% | | 688311 | 盟升电子 | 48.33 | -42.36 | +5.57 | +13.03% | 207808.6 | 96591.34 | 12.38% | | 002268 | 电科网安 | 20.33 | 108.75 | +1.85 | +10.01% | 855688 | 170858.6 | 10.12% | | 000688 | 国城矿业 | 29.13 | 120.77 | +2.65 | +10.01% | 420408 | 119839.6 | 3.55% | | 000510 | 新金路 | 11.92 | -72.37 | +1.08 | +9.96% | 657086 | 74566.36 | 10.83% | | 002497 | 雅化集团 | 26.25 | 69.31 | +1.60 | +6.49% | 618989 | 160165.2 | 5.85% | | 688629 | 华丰科技 | 97.15 | 176.33 | +5.14 | +5.59% | 247444.1 | 237300.2 | 13.61% | | 002357 | 富临运业 | 10.60 | 17.68 | +0.52 | +5.16% | 180005 | 18654.88 | 5.74% | | 000628 | 高新发展 | 46.89 | 456.42 | +2.15 | +4.81% | 142887 | 66223.32 | 7.43% | | 300414 | 中光防雷 | 16.28 | 247.73 | +0.74 | +4.76% | 827175.1 | 134853.2 | 26.38% | | 002466 | 天齐锂业 | 57.93 | -46.99 | +2.40 | +4.32% | 944968 | 546724.7 | 6.40% | | 688053 | ST思科瑞 | 38.10 | -173.94 | +1.44 | +3.93% | 55020.58 | 21108.92 | 5.50% | | 688070 | 纵横股份 | 54.82 | -2221.35 | +1.97 | +3.73% | 26173.52 | 14384.68 | 2.99% | | 000155 | 川能动力 | 12.27 | 50.95 | +0.44 | +3.72% | 593240 | 72627.39 | 3.21% | | 688636 | 智明达 | 43.17 | 67.88 | +1.49 | +3.57% | 118189.2 | 51655.61 | 7.05% | | 920675 | 秉扬科技 | 10.50 | 38.26 | +0.35 | +3.45% | 38200 | 3956.865 | 4.83% | | 688513 | 苑东生物 | 59.95 | 43.85 | +1.68 | +2.88% | 17835.1 | 10593.8 | 1.01% | | 603077 | 和邦生物 | 2.31 | -210.87 | +0.06 | +2.67% | 2055173 | 47124.87 | 2.33% | | 600331 | 宏达股份 | 12.75 | -1056.46 | +0.33 | +2.66% | 645359 | 81695.97 | 3.18% | | 002240 | 盛新锂能 | 35.21 | -35.33 | +0.91 | +2.65% | 833286 | 295787.4 | 9.13% | | 688117 | 圣诺生物 | 40.89 | 53.59 | +0.92 | +2.30% | 65060.22 | 26401.46 | 4.13% | | 000629 | 钒钛股份 | 3.13 | -622.99 | +0.07 | +2.29% | 1244439 | 38795.93 | 1.34% | | 688506 | 百利天恒 | 338.55 | -163.99 | +7.55 | +2.28% | 10138.05 | 33676.02 | 0.99% | | 002312 | 川发龙蟒 | 11.24 | 38.98 | +0.24 | +2.18% | 458710 | 51442.99 | 2.44% | | 002978 | 安宁股份 | 32.74 | 19.27 | +0.69 | +2.15% | 67801 | 22101.66 | 1.83% | | 300366 | ST创意 | 7.12 | -51.36 | +0.15 | +2.15% | 338661 | 24039.1 | 6.38% | | 688776 | 国光电气 | 98.27 | -293.93 | +2.05 | +2.13% | 69063.54 | 67448.87 | 6.37% | | 000593 | 德龙汇能 | 11.59 | 2791.62 | +0.24 | +2.11% | 326063 | 37525.02 | 9.10% | | 600438 | 通威股份 | 21.80 | -11.77 | +0.42 | +1.96% | 1035539 | 227311.6 | 2.30% | | 002386 | 天原股份 | 5.58 | -21.96 | +0.10 | +1.82% | 267235 | 14967.11 | 2.05% | | 300540 | 蜀道装备 | 19.46 | 65.11 | +0.34 | +1.78% | 80483 | 15565.56 | 3.89% | | 002539 | 云图控股 | 11.94 | 17.80 | +0.20 | +1.70% | 196350 | 23253.85 | 2.23% | | 001337 | 四川黄金 | 29.08 | 29.06 | +0.48 | +1.68% | 126709 | 36910.42 | 4.39% | | 002253 | *ST智胜 | 11.79 | -24.21 | +0.19 | +1.64% | 141502 | 16958.66 | 6.79% | | 300432 | 富临精工 | 16.21 | 67.41 | +0.25 | +1.57% | 800752.9 | 130896 | 4.74% | | 603333 | 尚纬股份 | 8.17 | -179.15 | +0.12 | +1.49% | 227184 | 18880.76 | 3.66% | | 688319 | 欧林生物 | 25.65 | 162.24 | +0.35 | +1.38% | 43004.28 | 10902.03 | 1.06% | | 002946 | 新乳业 | 18.84 | 23.61 | +0.24 | +1.29% | 63951 | 12094.07 | 0.75% | | 600378 | 昊华科技 | 32.55 | 29.29 | +0.40 | +1.24% | 113170 | 36307.3 | 1.06% | | 300434 | 金石亚药 | 10.79 | 33.24 | +0.13 | +1.22% | 142565 | 15415.41 | 4.17% | | 603759 | 海天股份 | 10.59 | 18.51 | +0.12 | +1.15% | 100695 | 10664.57 | 2.18% | | 920008 | 成电光信 | 31.10 | 80.93 | +0.35 | +1.14% | 9868 | 3058.86 | 2.94% | | 002272 | 川润股份 | 16.25 | -74.09 | +0.18 | +1.12% | 858016.9 | 140350.4 | 22.20% | | 002977 | 天箭科技 | 43.55 | -312.53 | +0.45 | +1.04% | 135986 | 58970.04 | 20.41% | | 600391 | 航发科技 | 36.86 | 271.78 | +0.34 | +0.93% | 562259 | 206291.4 | 17.03% | | 603477 | 巨星农牧 | 17.15 | 23.88 | +0.13 | +0.76% | 46010 | 7858.458 | 0.90% | | 920239 | 长虹能源 | 33.10 | 26.09 | +0.25 | +0.76% | 33140 | 11015.46 | 1.85% | | 000801 | 四川九洲 | 17.44 | 102.80 | +0.13 | +0.75% | 442333 | 76850.56 | 4.35% | | 600131 | 国网信通 | 16.34 | 30.15 | +0.12 | +0.74% | 71420 | 11651.85 | 0.60% | | 300127 | 银河磁体 | 30.97 | 56.05 | +0.22 | +0.72% | 57587 | 17871.14 | 2.49% | | 600979 | 广安爱众 | 4.49 | 38.58 | +0.03 | +0.67% | 113015 | 5067.31 | 0.92% | | 002366 | 融发核电 | 7.50 | -215.36 | +0.05 | +0.67% | 908550 | 67998.39 | 7.23% | | 300841 | 康华生物 | 74.79 | 53.44 | +0.49 | +0.66% | 16502 | 12335.63 | 1.39% | | 600392 | 盛和资源 | 21.60 | 41.98 | +0.12 | +0.56% | 387718 | 83610.36 | 2.21% | | 600109 | 国金证券 | 9.36 | 14.00 | +0.05 | +0.54% | 372576 | 34921.13 | 1.01% | | 000790 | 华神科技 | 3.99 | -22.58 | +0.02 | +0.50% | 171945 | 6894.258 | 2.76% | | 600505 | 西昌电力 | 13.10 | 304.13 | +0.06 | +0.46% | 58874 | 7697.181 | 1.61% | | 001288 | 运机集团 | 33.26 | 43.31 | +0.14 | +0.42% | 41238 | 13534.63 | 2.72% | | 600039 | 四川路桥 | 9.95 | 11.18 | +0.03 | +0.30% | 166166 | 16545.42 | 0.19% | | 301050 | 雷电微力 | 50.75 | 99.88 | +0.14 | +0.28% | 145531 | 73691.23 | 6.92% | | 600101 | 明星电力 | 9.36 | 31.35 | +0.02 | +0.21% | 98807 | 9254.236 | 1.80% | | 000558 | 天府文旅 | 5.22 | -197.17 | +0.01 | +0.19% | 356547 | 18575.81 | 2.77% | | 688283 | 坤恒顺维 | 37.31 | 97.45 | +0.07 | +0.19% | 33334.38 | 12318.66 | 2.74% | | 000810 | 创维数字 | 11.61 | 132.30 | +0.02 | +0.17% | 102284 | 11872.41 | 0.92% | | 300019 | 硅宝科技 | 21.33 | 27.21 | +0.03 | +0.14% | 187551 | 40453.06 | 5.56% | | 002926 | 华西证券 | 9.46 | 16.20 | +0.01 | +0.11% | 228794 | 21718.27 | 0.87% | | 000876 | 新希望 | 9.13 | 38.05 | 0.00 | 0.00% | 171557 | 15646.52 | 0.38% | | 000912 | 泸天化 | 4.22 | -829.50 | 0.00 | 0.00% | 75777 | 3201.523 | 0.48% | | 600674 | 川投能源 | 14.24 | 16.12 | 0.00 | 0.00% | 80923 | 11514.14 | 0.17% | | 002190 | 成飞集成 | 37.22 | -159.18 | 0.00 | 0.00% | 101671 | 37620.32 | 2.83% | | 300559 | 佳发教育 | 12.24 | 140.72 | 0.00 | 0.00% | 81634 | 9994.807 | 2.62% | | 301213 | 观想科技 | -- | -- | -- | -- | -- | -- | -- | | 300820 | 英杰电气 | 49.07 | 51.27 | -0.04 | -0.08% | 27118 | 13361.65 | 2.43% | | 600644 | 乐山电力 | 10.05 | 216.59 | -0.01 | -0.10% | 121052 | 12151.02 | 2.09% | | 300101 | 振芯科技 | 25.55 | 234.64 | -0.03 | -0.12% | 365612 | 93801.91 | 6.46% | | 000731 | 四川美丰 | 6.60 | 48.25 | -0.01 | -0.15% | 32494 | 2151.485 | 0.59% | | 002697 | 红旗连锁 | 6.19 | 16.38 | -0.01 | -0.16% | 860371.1 | 53514.53 | 7.51% | | 300463 | 迈克生物 | 11.47 | -59.04 | -0.02 | -0.17% | 28596 | 3282.978 | 0.58% | | 300470 | 中密控股 | 37.22 | 19.36 | -0.08 | -0.21% | 26603 | 9922.586 | 1.35% | | 300937 | 药易购 | 35.08 | -565.96 | -0.08 | -0.23% | 105189 | 37184.84 | 17.25% | | 000888 | 峨眉山A | 13.13 | 30.76 | -0.04 | -0.30% | 136300 | 17899.95 | 2.59% | | 300780 | 德恩精工 | 19.10 | -22.22 | -0.06 | -0.31% | 114738 | 21972 | 10.67% | | 002777 | 久远银海 | 17.76 | 73.20 | -0.06 | -0.34% | 51051 | 9091.911 | 1.26% | | 601838 | 成都银行 | 16.37 | 5.21 | -0.06 | -0.37% | 178706 | 29267.13 | 0.42% | | 601811 | 新华文轩 | 13.47 | 10.19 | -0.05 | -0.37% | 14516 | 1961.002 | 0.18% | | 688708 | 佳驰科技 | 62.21 | 55.85 | -0.24 | -0.38% | 58241.78 | 36743.54 | 4.09% | | 600839 | 四川长虹 | 9.05 | 30.57 | -0.04 | -0.44% | 602188 | 54573.02 | 1.30% | | 301239 | 普瑞眼科 | 31.22 | -46.09 | -0.14 | -0.45% | 7185 | 2248.572 | 0.51% | | 603317 | 天味食品 | 12.55 | 22.86 | -0.06 | -0.48% | 27447 | 3450.528 | 0.26% | | 603027 | 千禾味业 | 9.76 | 30.81 | -0.05 | -0.51% | 75634 | 7415.601 | 0.61% | | 002246 | 北化股份 | 17.29 | 45.95 | -0.10 | -0.58% | 156010 | 26930.6 | 2.84% | | 300502 | 新易盛 | 445.30 | 58.87 | -2.69 | -0.60% | 249069 | 1103260 | 2.81% | | 002480 | 新筑股份 | 6.43 | -25.12 | -0.04 | -0.62% | 76908 | 4958.262 | 1.00% | | 601107 | 四川成渝 | 6.30 | 11.78 | -0.04 | -0.63% | 90026 | 5680.982 | 0.42% | | 603809 | 豪能股份 | 13.96 | 37.35 | -0.09 | -0.64% | 1233707 | 175289.4 | 13.41% | | 300987 | 川网传媒 | 16.59 | 130.17 | -0.11 | -0.66% | 15970 | 2657.434 | 0.92% | | 000598 | 兴蓉环境 | 7.20 | 10.07 | -0.05 | -0.69% | 150812 | 10890.58 | 0.51% | | 002798 | 帝欧水华 | 5.75 | -5.18 | -0.04 | -0.69% | 40860 | 2360.304 | 0.93% | | 000858 | 五粮液 | 109.78 | 14.99 | -0.82 | -0.74% | 114759 | 126154 | 0.30% | | 301596 | 瑞迪智驱 | 74.28 | 53.68 | -0.56 | -0.75% | 8387 | 6253.631 | 2.68% | | 920781 | 瑞奇智造 | 9.21 | -242.32 | -0.07 | -0.75% | 20335 | 1879.559 | 1.99% | | 920425 | 乐创技术 | 21.05 | 57.85 | -0.16 | -0.75% | 12550 | 2660.618 | 2.12% | | 300370 | 安控科技 | 2.62 | -32.93 | -0.02 | -0.76% | 167665 | 4399.091 | 1.07% | | 600353 | 旭光电子 | 16.42 | 111.05 | -0.13 | -0.79% | 224746 | 37043.66 | 2.71% | | 600875 | 东方电气 | 24.90 | 26.38 | -0.20 | -0.80% | 615190 | 153283.7 | 2.72% | | 600558 | 大西洋 | 6.05 | 25.76 | -0.05 | -0.82% | 358595 | 21710.57 | 4.00% | | 003023 | 彩虹集团 | 22.40 | 28.83 | -0.20 | -0.88% | 16394 | 3676.832 | 1.56% | | 688737 | 中自科技 | 22.23 | -68.03 | -0.20 | -0.89% | 19672.3 | 4397.567 | 1.65% | | 300678 | 中科信息 | 29.95 | 1123.32 | -0.27 | -0.89% | 52332 | 15731.79 | 1.80% | | 002258 | 利尔化学 | 13.11 | 22.58 | -0.12 | -0.91% | 75026 | 9852.541 | 0.94% | | 920029 | 开发科技 | 92.00 | 19.03 | -0.85 | -0.92% | 4373 | 4035.141 | 1.38% | | 300492 | 华图山鼎 | 74.51 | 84.86 | -0.70 | -0.93% | 13064 | 9751.14 | 0.66% | | 920566 | 梓橦宫 | 11.57 | 19.91 | -0.11 | -0.94% | 15197 | 1769.278 | 1.35% | | 920260 | 中寰股份 | 11.29 | 31.79 | -0.11 | -0.96% | 6128 | 697.0599 | 0.62% | | 688297 | 中无人机 | 46.24 | 498.01 | -0.46 | -0.99% | 64791.8 | 30087.5 | 0.96% | | 300865 | 大宏立 | 27.12 | -271.50 | -0.27 | -0.99% | 11664 | 3172.912 | 2.07% | | 000935 | 四川双马 | 24.76 | 52.75 | -0.25 | -1.00% | 93350 | 23212.76 | 1.22% | | 603053 | 成都燃气 | 9.82 | 17.99 | -0.10 | -1.01% | 27326 | 2694.996 | 0.31% | | 600880 | 博瑞传播 | 4.86 | 368.78 | -0.05 | -1.02% | 164788 | 8046.18 | 1.51% | | 920230 | 欧康医药 | 12.43 | 178.29 | -0.13 | -1.04% | 7096 | 886.4404 | 1.52% | | 300504 | 天邑股份 | 14.99 | -33.82 | -0.16 | -1.06% | 48945 | 7340.207 | 2.24% | | 920027 | 交大铁发 | 22.32 | 74.61 | -0.24 | -1.06% | 16636 | 3712.918 | 3.94% | | 301336 | 趣睡科技 | 52.99 | 67.22 | -0.58 | -1.08% | 8430 | 4466.755 | 2.77% | | 000568 | 泸州老窖 | 119.39 | 13.90 | -1.33 | -1.10% | 73438 | 87937.61 | 0.50% | | 002630 | ST华西 | 2.66 | -8.12 | -0.03 | -1.12% | 153405 | 4092.03 | 1.49% | | 300022 | 吉峰科技 | 7.77 | -273.36 | -0.09 | -1.15% | 77395 | 6024.104 | 1.57% | | 002818 | 富森美 | 11.16 | 13.44 | -0.13 | -1.15% | 31626 | 3540.855 | 1.06% | | 688222 | 成都先导 | 23.97 | 84.17 | -0.28 | -1.15% | 82289.72 | 19800.24 | 2.05% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.04 | -1.17% | 158271 | 5386.746 | 1.47% | | 601399 | 国机重装 | 5.08 | 80.75 | -0.06 | -1.17% | 5433781 | 272317.9 | 7.53% | | 301515 | 港通医疗 | 20.20 | -127.58 | -0.24 | -1.17% | 8545 | 1741.624 | 1.36% | | 300425 | 中建环能 | 5.00 | 54.53 | -0.06 | -1.19% | 57909 | 2907.87 | 0.85% | | 000757 | 浩物股份 | 4.94 | 56.40 | -0.06 | -1.20% | 143119 | 7138.015 | 2.69% | | 688696 | 极米科技 | 104.35 | 30.42 | -1.32 | -1.25% | 6766.54 | 7101.677 | 0.97% | | 002259 | 升达林业 | 3.81 | 55.23 | -0.05 | -1.30% | 82800 | 3179.524 | 1.10% | | 002773 | 康弘药业 | 30.76 | 22.66 | -0.41 | -1.32% | 49487 | 15282.52 | 0.72% | | 000710 | 贝瑞基因 | 11.35 | -15.71 | -0.16 | -1.39% | 63647 | 7262.738 | 1.93% | | 688553 | 汇宇制药-W | 17.88 | 160.35 | -0.26 | -1.43% | 45879.07 | 8258.743 | 1.34% | | 300789 | 唐源电气 | 21.70 | 54.08 | -0.32 | -1.45% | 13363 | 2912.686 | 1.57% | | 600137 | 浪莎股份 | 19.26 | 68.17 | -0.29 | -1.48% | 26502 | 5138.268 | 2.73% | | 600702 | 舍得酒业 | 58.00 | 129.62 | -0.90 | -1.53% | 65110 | 37878.69 | 1.96% | | 300249 | 依米康 | 14.63 | -96.35 | -0.23 | -1.55% | 107062 | 15776.71 | 2.87% | | 000586 | 汇源通信 | 13.96 | 336.19 | -0.22 | -1.55% | 56089 | 7873.043 | 2.90% | | 300440 | 运达科技 | 12.04 | 107.26 | -0.19 | -1.55% | 69588 | 8393.281 | 1.59% | | 002749 | 国光股份 | 13.93 | 17.31 | -0.22 | -1.55% | 27005 | 3773.598 | 0.60% | | 688528 | 秦川物联 | 10.60 | -19.11 | -0.17 | -1.58% | 13824.16 | 1480.801 | 0.82% | | 002651 | 利君股份 | 11.67 | 139.93 | -0.19 | -1.60% | 262069 | 30641.82 | 4.63% | | 603327 | 福蓉科技 | 10.90 | 110.14 | -0.18 | -1.62% | 342761 | 37474.17 | 3.43% | | 600603 | 广汇物流 | 6.61 | 19.46 | -0.11 | -1.64% | 82761 | 5481.202 | 0.69% | | 000803 | 山高环能 | 7.13 | 42.94 | -0.12 | -1.66% | 120182 | 8576.83 | 2.61% | | 300547 | 川环科技 | 40.01 | 45.15 | -0.68 | -1.67% | 184360 | 74274.12 | 10.34% | | 002023 | 海特高新 | 13.38 | 77.45 | -0.23 | -1.69% | 353672 | 47447.1 | 4.77% | | 300092 | 科新机电 | 15.59 | 52.48 | -0.28 | -1.76% | 80740 | 12653.08 | 3.85% | | 603261 | *ST立航 | 24.54 | -18.22 | -0.45 | -1.80% | 10365 | 2540.568 | 1.34% | | 301233 | 盛帮股份 | 50.52 | 29.85 | -0.93 | -1.81% | 8957 | 4562.471 | 4.50% | | 600779 | 水井坊 | 39.07 | 35.14 | -0.73 | -1.83% | 126081 | 48962.91 | 2.59% | | 688302 | 海创药业-U | 50.29 | -34.44 | -0.98 | -1.91% | 16176.19 | 8172.513 | 1.63% | | 301286 | 侨源股份 | 43.43 | 86.31 | -0.86 | -1.94% | 64430 | 28717.84 | 3.99% | | 603679 | 华体科技 | 15.55 | -27.72 | -0.32 | -2.02% | 182915 | 28668.6 | 11.10% | | 301172 | 君逸数码 | 22.36 | 116.90 | -0.47 | -2.06% | 33685 | 7573.904 | 3.41% | | 002628 | 成都路桥 | 4.18 | -31.70 | -0.09 | -2.11% | 169926 | 7188.398 | 2.25% | | 300696 | 爱乐达 | 28.04 | 203.22 | -0.63 | -2.20% | 137486 | 38672.67 | 5.17% | | 300535 | 达威股份 | 17.85 | -127.46 | -0.42 | -2.30% | 24622 | 4446.607 | 3.25% | | 600678 | 四川金顶 | 13.20 | 242.02 | -0.32 | -2.37% | 761711.1 | 102547.9 | 21.83% | | 600828 | 茂业商业 | 5.73 | -132.31 | -0.14 | -2.39% | 521857 | 30303.76 | 3.01% | | 002935 | 天奥电子 | 21.56 | 144.04 | -0.53 | -2.40% | 381000 | 82415.33 | 9.18% | | 300471 | 厚普股份 | 12.91 | -105.89 | -0.33 | -2.49% | 214175 | 27929.53 | 5.84% | | 300733 | 西菱动力 | 18.81 | 64.44 | -0.51 | -2.64% | 149911 | 28550.13 | 6.65% | | 301592 | 六九一二 | 123.37 | 136.66 | -3.41 | -2.69% | 15949 | 19726.31 | 6.83% | | 688709 | 成都华微 | 47.18 | 310.34 | -1.32 | -2.72% | 164332.2 | 77989.4 | 7.54% | | 300467 | 迅游科技 | 27.05 | 340.60 | -0.88 | -3.15% | 70146 | 19196.37 | 4.16% | | 920943 | 优机股份 | 27.62 | 34.39 | -1.04 | -3.63% | 62121 | 17245.96 | 11.99% | | 301256 | 华融化学 | 14.79 | 79.22 | -0.56 | -3.65% | 268782 | 39962.51 | 5.60% | | 600793 | 宜宾纸业 | 22.52 | -57.30 | -0.89 | -3.80% | 129862 | 29736.21 | 7.34% | | 002422 | 科伦药业 | 29.28 | 28.09 | -1.20 | -3.94% | 315666 | 93374.31 | 2.42% | | 920199 | 倍益康 | 36.38 | 238.59 | -1.52 | -4.01% | 19786 | 7285.147 | 5.35% | | 601208 | 东材科技 | 28.26 | 126.32 | -1.20 | -4.07% | 1335387 | 378243.8 | 13.12% | | 002951 | 金时科技 | 16.07 | 932.14 | -0.75 | -4.46% | 263159 | 42910.33 | 6.56% |
|