中财网 中财网股票行情
银河磁体(300127)四川省上涨家数:78下跌家数:84平均涨幅:+0.40%平均换手:3.00%总成交额:322.21亿元
更新时间：2024-04-25 14:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000710贝瑞基因8.10-7.67+0.74+10.05%988767845.193.25%
002253川大智胜11.39-14.97+1.04+10.05%14043815510.396.78%
002023海特高新11.07260.12+1.01+10.04%63348867525.578.55%
002773康弘药业20.1319.13+1.83+10.00%30798061401.114.48%
000801四川九洲15.1177.13+1.33+9.65%1635406237588.915.99%
300470中密控股34.0422.24+2.42+7.65%3080510230.21.55%
688319欧林生物8.39195.73+0.45+5.67%549904552.0391.91%
603679华体科技12.6839.59+0.63+5.23%19359824040.0311.86%
000628高新发展46.0744.35+2.07+4.70%609838282157.231.75%
002386天原股份4.5378.22+0.20+4.62%23891810940.292.06%
301286侨源股份32.2663.66+1.35+4.37%229847297.765.79%
000629钒钛股份3.2228.30+0.13+4.21%169682754255.921.85%
002422科伦药业31.2822.10+1.22+4.06%27938386913.572.14%
300463迈克生物12.6220.56+0.49+4.04%773669720.331.56%
601838成都银行14.804.93+0.56+3.93%56229281812.031.48%
002258利尔化学9.2112.21+0.33+3.72%12627211550.461.58%
300022吉峰科技4.02110.66+0.14+3.61%1024544101.033.12%
002312川发龙蟒6.7234.58+0.23+3.54%20359013613.861.49%
002630华西能源2.40-5.52+0.08+3.45%61991315112.415.85%
002497雅化集团9.926.35+0.33+3.44%18535718223.661.76%
688696极米科技93.0225.23+3.04+3.38%72726709.5571.04%
002539云图控股7.8610.64+0.25+3.29%13202810323.211.50%
301239普瑞眼科48.6459.43+1.54+3.27%3504816945.924.95%
688506百利天恒-U138.90-100.42+4.24+3.15%812511143.690.89%
603077和邦生物2.0119.37+0.06+3.08%140238828309.191.59%
301256华融化学6.7526.31+0.19+2.90%274661847.112.02%
688222成都先导12.60152.41+0.35+2.86%739449455.2151.85%
000731四川美丰7.119.52+0.19+2.75%1106797863.511.93%
002697红旗连锁5.3812.54+0.14+2.67%1842559848.61.71%
688117圣诺生物28.3243.58+0.72+2.61%94452667.9391.43%
001288运机集团23.0935.01+0.55+2.44%154553555.932.51%
000155川能动力10.2017.95+0.24+2.41%10355810534.840.80%
300434金石亚药8.5913.77+0.19+2.26%296622548.990.88%
300535达威股份12.2645.21+0.27+2.25%391834836.55.13%
688302海创药业-U27.45-9.24+0.60+2.23%94302590.0641.30%
301336趣睡科技30.7147.95+0.66+2.20%37411142.921.45%
600137浪莎股份13.4357.71+0.28+2.13%269773612.42.77%
300820英杰电气48.0225.76+0.98+2.08%3328115974.683.03%
688553汇宇制药-W12.8052.86+0.26+2.07%160152046.7940.55%
000790华神科技3.7164.08+0.07+1.92%723072677.791.16%
600353旭光电子6.4958.29+0.11+1.72%1436529269.11.73%
002978安宁股份32.6514.00+0.50+1.56%145684752.750.49%
000803山高环能4.01156.71+0.06+1.52%579302322.81.27%
688283坤恒顺维37.5036.04+0.55+1.49%58862196.6171.00%
002480新筑股份3.58-8.04+0.05+1.42%591672117.810.77%
002240盛新锂能17.4222.85+0.24+1.40%9971417308.841.17%
300019硅宝科技13.1717.15+0.18+1.39%8673911455.932.52%
601107四川成渝5.6314.50+0.07+1.26%971855438.010.45%
601208东材科技8.1224.13+0.10+1.25%18943615418.082.11%
603333尚纬股份4.0885.50+0.05+1.24%928083784.191.49%
603809豪能股份10.1520.44+0.12+1.20%585335902.091.49%
600378昊华科技31.7326.41+0.37+1.18%110893498.410.12%
300432富临精工7.03-24.11+0.08+1.15%1081807607.320.90%
002798帝欧家居3.79-1.24+0.04+1.07%550632079.881.75%
002357富临运业5.7712.13+0.06+1.05%602823456.761.92%
300789唐源电气17.8017.33+0.18+1.02%168852995.062.25%
000912泸天化3.9823.82+0.04+1.02%904753603.580.58%
600505西昌电力7.62-111.12+0.07+0.93%962067344.922.64%
301515港通医疗20.8323.75+0.19+0.92%158923308.266.36%
000510新金路3.59-26.83+0.03+0.84%919183302.041.62%
000586汇源通信9.2990.13+0.07+0.76%380323518.861.97%
600828茂业商业2.7393.17+0.02+0.74%705491921.380.41%
300733西菱动力9.56-184.54+0.07+0.74%216492071.370.96%
688070纵横股份44.60-93.19+0.32+0.72%2539011475.952.90%
300440运达科技5.91233.34+0.04+0.68%471462780.571.06%
002951*ST金时5.99-54.43+0.04+0.67%7723465.560.19%
000509华塑控股3.01256.02+0.02+0.67%470981418.050.44%
000757浩物股份3.06-13.39+0.02+0.66%952372910.921.79%
688737中自科技19.6155.72+0.12+0.62%190003714.0782.67%
000558莱茵体育2.36-79.02+0.01+0.43%1145432698.480.89%
300559佳发教育11.9736.49+0.04+0.34%9072410964.732.92%
688528秦川物联7.63-32.04+0.02+0.26%5369411.62690.32%
300841康华生物59.8214.55+0.14+0.23%2100712674.291.72%
688297中无人机39.7888.74+0.07+0.18%5720522752.832.15%
300467迅游科技14.01102.20+0.02+0.14%691909716.914.10%
300471厚普股份9.29-53.49+0.01+0.11%538455037.261.47%
300547川环科技18.3621.68+0.01+0.05%5677310429.913.19%
600779水井坊45.2518.68+0.01+0.02%169407632.220.35%
000593德龙汇能5.0525.600.000.00%465372354.091.30%
002366融发核电4.2116.440.000.00%1347185711.131.07%
300366创意信息8.53-121.160.000.00%15483213201.793.08%
300370安控科技1.86-19.350.000.00%1169052182.70.88%
300502新易盛79.3862.260.000.00%292849231975.34.68%
300678中科信息28.26217.750.000.00%9244325929.093.25%
603053成都燃气10.0416.960.000.00%166611674.820.19%
601399国机重装2.8745.190.000.00%1919505498.580.27%
000858五粮液148.9019.57-0.08-0.05%91528135857.10.24%
600392盛和资源9.9165.19-0.01-0.10%19853019640.741.13%
301233盛帮股份42.1137.33-0.07-0.17%3644815571.2719.52%
002749国光股份15.3239.29-0.03-0.20%367905610.050.96%
603317天味食品13.4931.47-0.03-0.22%363974901.470.34%
300504天邑股份13.2834.20-0.03-0.23%179132384.780.82%
688513苑东生物59.2129.55-0.14-0.24%42112506.1980.35%
600558大西洋4.2037.21-0.01-0.24%24208410276.82.70%
688053思科瑞26.3640.50-0.07-0.26%72101901.8081.71%
000598兴蓉环境7.1811.63-0.02-0.28%16603811906.760.56%
002926华西证券7.0042.15-0.02-0.28%677014738.510.26%
300249依米康6.82-15.90-0.02-0.29%1434549748.543.84%
603477巨星农牧34.10-26.95-0.10-0.29%3152410697.920.62%
600979广安爱众3.2422.91-0.01-0.31%2142956965.661.74%
000876新希望9.15-15.93-0.03-0.33%1077499843.90.24%
002777久远银海18.2344.32-0.06-0.33%8358515235.422.09%
600391航发科技16.54113.39-0.06-0.36%386466392.051.17%
600039四川路桥7.317.08-0.03-0.41%19405714175.640.29%
600880博瑞传播4.18111.19-0.02-0.48%905753813.350.83%
002651利君股份5.8219.18-0.03-0.51%1670949738.32.95%
600644乐山电力5.71126.52-0.03-0.52%277651589.830.52%
600678四川金顶5.5510799.69-0.03-0.54%26156614786.97.49%
600875东方电气17.6115.46-0.10-0.56%15164526672.460.75%
600702舍得酒业72.4113.62-0.42-0.58%3644026341.471.10%
002818富森美14.1813.16-0.09-0.63%160892279.270.54%
003023彩虹集团16.5815.50-0.11-0.66%532338843.64910.17%
300414中光防雷7.32111.59-0.05-0.68%841326191.142.70%
300696爱乐达14.31654.03-0.10-0.69%10788915667.525.79%
000810创维数字9.9619.39-0.07-0.70%973109718.930.87%
600674川投能源16.8218.07-0.12-0.71%8119813642.60.17%
430425乐创技术15.7118.92-0.13-0.82%3403534.59281.79%
600793宜宾纸业9.52-29.44-0.08-0.83%170811640.720.97%
833943优机股份9.4212.82-0.08-0.84%2107199.01070.51%
002190成飞集成16.06425.86-0.14-0.86%252364060.120.70%
300987川网传媒13.7576.10-0.12-0.87%210962906.912.21%
002246北化股份7.81251.63-0.07-0.89%930327325.861.69%
001337四川黄金25.3750.52-0.23-0.90%6497816383.872.25%
000568泸州老窖180.3920.88-1.70-0.93%5036390714.080.34%
002272川润股份5.24-310.36-0.05-0.95%1196576313.243.56%
300101振芯科技16.19243.36-0.16-0.98%13375821688.212.38%
601811新华文轩14.1111.02-0.14-0.98%257573631.390.33%
301117佳缘科技31.10-97.18-0.37-1.18%5954018677.5212.99%
300780德恩精工15.05-271.74-0.18-1.18%502617562.514.87%
603027千禾味业16.3330.87-0.20-1.21%7240311851.520.76%
833230欧康医药8.8840.29-0.12-1.33%1618144.08040.86%
688311盟升电子24.96144.81-0.34-1.34%312667894.6911.95%
002268电科网安18.1746.14-0.26-1.41%9764017781.531.16%
688709成都华微21.2043.40-0.31-1.44%417598892.6145.82%
300092科新机电10.1016.92-0.15-1.46%771457795.083.68%
002946新乳业10.0420.11-0.15-1.47%375683796.460.44%
600131国网信通16.9924.43-0.27-1.56%8989115150.990.75%
002628成都路桥2.4029.51-0.04-1.64%2919946974.953.87%
688776国光电气60.5272.60-1.04-1.69%52323160.0661.52%
301050雷电微力49.4027.50-0.85-1.69%5241226162.463.89%
300127银河磁体16.1632.44-0.29-1.76%8141613150.273.53%
833781瑞奇智造4.5523.70-0.09-1.94%6729307.48360.74%
603261立航科技37.12118.92-0.74-1.95%5759121756.5621.90%
600603广汇物流7.0011.62-0.14-1.96%16611711657.131.35%
600101明星电力7.9618.71-0.16-1.97%904637240.1692.15%
870199倍益康11.7518.24-0.25-2.08%5012594.71152.94%
600839四川长虹5.0832.55-0.11-2.12%110333456347.912.39%
002259ST升达3.56-2434.55-0.08-2.20%308761101.220.41%
000935四川双马14.8315.54-0.34-2.24%271114026.230.36%
600331宏达股份6.27-121.81-0.15-2.34%29388118670.721.45%
300540蜀道装备22.65114.33-0.57-2.45%418629647.643.87%
300492华图山鼎85.519067.31-2.24-2.55%103698873.320.74%
600109国金证券8.2018.89-0.22-2.61%37047230397.021.16%
000888峨眉山A12.4228.75-0.34-2.66%59356874190.2811.27%
300937药易购21.5334.60-0.60-2.71%155313374.652.48%
600438通威股份21.284.72-0.60-2.74%481723103441.51.07%
603759海天股份6.7112.80-0.19-2.75%442562976.210.96%
002935天奥电子16.4063.94-0.47-2.79%326905410.320.95%
000688国城矿业13.98653.34-0.42-2.92%665059425.380.60%
301172君逸数码32.9452.81-1.06-3.12%5797919352.0519.84%
600321正源股份0.91-10.99-0.03-3.19%2353162163.891.56%
002977天箭科技28.0964.74-0.96-3.30%274347778.054.20%
603327福蓉科技14.0730.85-0.50-3.43%16426223156.022.42%
688629华丰科技25.66163.45-0.94-3.53%5526714398.59.39%
002466天齐锂业39.178.81-1.46-3.59%782084301091.15.30%
300425中建环能4.3716.17-0.17-3.74%26764811686.713.98%
688636智明达34.8530.33-1.39-3.84%185826563.2492.48%
300865大宏立14.25-41.07-0.87-5.75%627839256.969.33%
688511天微电子23.3137.39-1.72-6.87%364718655.5238.91%
301213观想科技33.22230.01-2.88-7.98%5724919261.8919.91%

转至银河磁体（300127）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。