|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河磁体(300127)计算机、通信和其他电子设备制造业上涨家数:212下跌家数:441平均涨幅:-0.11%平均换手:4.97%总成交额:5188.78亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 81.39 | 125.62 | +9.74 | +13.59% | 133628.2 | 106947.7 | 5.69% | | 688511 | *ST天微 | 27.47 | 508.83 | +3.22 | +13.28% | 41251.26 | 11100.12 | 4.01% | | 688311 | 盟升电子 | 48.33 | -42.36 | +5.57 | +13.03% | 207808.6 | 96591.34 | 12.38% | | 300139 | 晓程科技 | 34.80 | 115.29 | +3.40 | +10.83% | 536178 | 180642.4 | 22.95% | | 002506 | 协鑫集成 | 2.93 | -30.14 | +0.27 | +10.15% | 4475744 | 128419.7 | 7.66% | | 603660 | 苏州科达 | 11.06 | -32.07 | +1.01 | +10.05% | 704430 | 76466.14 | 12.33% | | 002792 | 通宇通讯 | 42.00 | 1452.25 | +3.82 | +10.01% | 1139305 | 455436.5 | 34.17% | | 001309 | 德明利 | 239.00 | -552.04 | +21.73 | +10.00% | 263128 | 618718 | 16.36% | | 600330 | 天通股份 | 13.75 | 776.94 | +1.25 | +10.00% | 3068641 | 409859.7 | 24.88% | | 000547 | 航天发展 | 28.16 | -28.07 | +2.56 | +10.00% | 3007902 | 842401.6 | 18.93% | | 600118 | 中国卫星 | 80.00 | 1646.18 | +7.27 | +10.00% | 1678123 | 1285687 | 14.19% | | 600345 | 长江通信 | 36.00 | 86.28 | +3.27 | +9.99% | 479794 | 167560.7 | 22.68% | | 002151 | 北斗星通 | 42.17 | -85.44 | +3.83 | +9.99% | 1147224 | 473707.5 | 25.91% | | 301319 | 唯特偶 | 52.23 | 75.68 | +4.57 | +9.59% | 100512 | 50647.69 | 10.76% | | 688387 | 信科移动-U | 12.15 | -151.70 | +1.04 | +9.36% | 2469255 | 289893.4 | 12.24% | | 300155 | 安居宝 | 6.15 | -54.20 | +0.50 | +8.85% | 343993 | 20546.92 | 10.40% | | 688011 | 新光光电 | 56.62 | -99.14 | +4.29 | +8.20% | 45062.86 | 24906.21 | 4.51% | | 300390 | 天华新能 | 57.03 | -1106.78 | +4.23 | +8.01% | 713460.9 | 406860.8 | 10.61% | | 002512 | 达华智能 | 6.56 | -53.46 | +0.45 | +7.36% | 3154826 | 207660.1 | 28.83% | | 300629 | 新劲刚 | 23.33 | 312.41 | +1.59 | +7.31% | 674130 | 154478.8 | 31.10% | | 300516 | 久之洋 | 76.73 | 424.01 | +5.20 | +7.27% | 259795 | 193684.9 | 14.43% | | 002426 | 胜利精密 | 3.87 | -16.83 | +0.26 | +7.20% | 4303480 | 163446.3 | 12.65% | | 920857 | 泓禧科技 | 39.09 | -519.89 | +2.51 | +6.86% | 38142 | 14483.07 | 5.15% | | 688230 | 芯导科技 | 70.77 | 81.08 | +4.52 | +6.82% | 35186.86 | 25020.65 | 2.99% | | 301358 | 湖南裕能 | 70.92 | 72.12 | +4.32 | +6.49% | 412819 | 291671 | 10.69% | | 002709 | 天赐材料 | 45.74 | 164.29 | +2.71 | +6.30% | 1497214 | 671740 | 9.95% | | 600498 | 烽火通信 | 29.45 | 48.67 | +1.58 | +5.67% | 1787251 | 519298.9 | 14.05% | | 688629 | 华丰科技 | 97.15 | 176.33 | +5.14 | +5.59% | 247444.1 | 237300.2 | 13.61% | | 603920 | 世运电路 | 46.25 | 40.79 | +2.44 | +5.57% | 470236 | 213428 | 6.53% | | 600183 | 生益科技 | 74.50 | 64.41 | +3.82 | +5.40% | 561827 | 404524.2 | 2.35% | | 301387 | 光大同创 | 55.83 | 144.61 | +2.83 | +5.34% | 75421 | 41555.95 | 17.67% | | 300134 | 大富科技 | 12.86 | -23.42 | +0.65 | +5.32% | 345477 | 44117.21 | 4.85% | | 300965 | 恒宇信通 | 67.59 | 122.04 | +3.40 | +5.30% | 40388 | 27161.57 | 7.47% | | 002636 | 金安国纪 | 17.20 | 113.27 | +0.84 | +5.13% | 455897 | 77960.55 | 6.29% | | 002289 | *ST宇顺 | 32.70 | -660.94 | +1.56 | +5.01% | 86924 | 28061.53 | 3.10% | | 688418 | 震有科技 | 43.65 | -231.20 | +2.06 | +4.95% | 215797 | 92132.02 | 11.21% | | 300449 | 汉邦高科 | 7.66 | -32.71 | +0.36 | +4.93% | 164361 | 12393.85 | 4.26% | | 300991 | 创益通 | 41.33 | 233.70 | +1.93 | +4.90% | 96201 | 41238.57 | 10.44% | | 300414 | 中光防雷 | 16.28 | 247.73 | +0.74 | +4.76% | 827175.1 | 134853.2 | 26.38% | | 301308 | 江波龙 | 266.89 | 170.95 | +11.67 | +4.57% | 198896 | 530052 | 7.25% | | 301191 | 菲菱科思 | 116.54 | 135.07 | +5.07 | +4.55% | 79823 | 92693.88 | 15.29% | | 300045 | 华力创通 | 27.56 | -174.30 | +1.16 | +4.39% | 1314981 | 364276.3 | 25.47% | | 002429 | 兆驰股份 | 7.81 | 28.74 | +0.32 | +4.27% | 1637603 | 128494.5 | 3.62% | | 300455 | 航天智装 | 30.65 | -191.69 | +1.24 | +4.22% | 1062039 | 323008.6 | 14.99% | | 301611 | 珂玛科技 | 85.81 | 113.48 | +3.34 | +4.05% | 328172 | 281197.7 | 22.39% | | 688110 | 东芯股份 | 123.04 | -297.37 | +4.77 | +4.03% | 281646 | 346991.5 | 6.37% | | 301329 | 信音电子 | 24.70 | 59.89 | +0.95 | +4.00% | 136144 | 33516.35 | 31.66% | | 688100 | 威胜信息 | 39.01 | 28.11 | +1.46 | +3.89% | 70913.58 | 27680.21 | 1.44% | | 688636 | 智明达 | 43.17 | 67.88 | +1.49 | +3.57% | 118189.2 | 51655.61 | 7.05% | | 300857 | 协创数据 | 146.00 | 60.69 | +4.80 | +3.40% | 120039 | 171011.6 | 3.49% | | 600888 | 新疆众和 | 8.22 | 13.39 | +0.27 | +3.40% | 386846 | 31513.76 | 2.76% | | 920809 | 安达科技 | 7.65 | -11.35 | +0.25 | +3.38% | 495522 | 38875.71 | 10.79% | | 688270 | 臻镭科技 | 138.00 | 283.08 | +4.50 | +3.37% | 376360.6 | 506989 | 17.58% | | 002829 | 星网宇达 | 31.10 | -39.02 | +1.00 | +3.32% | 365561 | 113072.8 | 25.03% | | 600877 | 电科芯片 | 16.85 | 1016.38 | +0.54 | +3.31% | 593515 | 99803.93 | 5.01% | | 603175 | 超颖电子 | 69.32 | 122.66 | +2.21 | +3.29% | 61673 | 42018.01 | 14.02% | | 688007 | 光峰科技 | 18.95 | -57.84 | +0.60 | +3.27% | 137880.3 | 25743.71 | 3.00% | | 300393 | 中来股份 | 6.95 | -7.97 | +0.22 | +3.27% | 782626 | 54929.77 | 8.19% | | 688326 | 经纬恒润-W | 117.85 | -65.69 | +3.65 | +3.20% | 36804.85 | 42997.4 | 3.30% | | 688385 | 复旦微电 | 77.58 | 133.98 | +2.38 | +3.16% | 322217.8 | 249730.3 | 6.00% | | 603659 | 璞泰来 | 28.10 | 36.34 | +0.86 | +3.16% | 351831 | 98499.07 | 1.65% | | 301566 | 达利凯普 | 20.56 | 54.15 | +0.61 | +3.06% | 361701 | 74040.27 | 17.14% | | 002436 | 兴森科技 | 21.55 | -1040.68 | +0.62 | +2.96% | 1289722 | 276841.2 | 8.54% | | 301328 | 维峰电子 | 47.65 | 52.87 | +1.37 | +2.96% | 44234 | 20928.21 | 8.76% | | 920971 | 天马新材 | 32.79 | 138.52 | +0.94 | +2.95% | 58349 | 19155.35 | 6.81% | | 688582 | 芯动联科 | 68.25 | 84.93 | +1.93 | +2.91% | 157250.2 | 107964.4 | 6.28% | | 002402 | 和而泰 | 40.38 | 61.03 | +1.14 | +2.91% | 747112 | 301209.7 | 9.27% | | 001388 | 信通电子 | 44.25 | 50.15 | +1.19 | +2.76% | 22447 | 9896.979 | 7.34% | | 300269 | 联建光电 | 6.70 | 116.93 | +0.18 | +2.76% | 967792.9 | 65134.21 | 18.41% | | 688683 | 莱尔科技 | 31.44 | 120.25 | +0.84 | +2.75% | 16988.38 | 5361.992 | 1.09% | | 603186 | 华正新材 | 47.01 | -236.95 | +1.25 | +2.73% | 86160 | 40398.47 | 6.07% | | 002025 | 航天电器 | 49.16 | 275.21 | +1.29 | +2.69% | 422687 | 206453.5 | 9.31% | | 300073 | 当升科技 | 60.48 | 64.50 | +1.56 | +2.65% | 208429 | 125836.4 | 4.12% | | 920640 | 富士达 | 39.20 | 103.56 | +1.00 | +2.62% | 161447 | 63508.66 | 8.94% | | 301150 | 中一科技 | 42.80 | 434.53 | +1.09 | +2.61% | 148579 | 63396.34 | 6.68% | | 300686 | 智动力 | 15.44 | -28.97 | +0.37 | +2.46% | 129032 | 19709.58 | 7.60% | | 301152 | 天力锂能 | 32.29 | -11.02 | +0.76 | +2.41% | 94221 | 30434.54 | 13.27% | | 300552 | 万集科技 | 32.30 | -25.99 | +0.75 | +2.38% | 264436 | 84428.13 | 19.58% | | 002885 | 京泉华 | 28.18 | 112.69 | +0.65 | +2.36% | 446759 | 124596.3 | 19.35% | | 688525 | 佰维存储 | 113.10 | -1443.04 | +2.56 | +2.32% | 206899.8 | 235062.3 | 5.89% | | 002519 | 银河电子 | 6.25 | -8.12 | +0.14 | +2.29% | 1771635 | 110441.8 | 15.84% | | 300739 | 明阳电路 | 18.79 | 135.29 | +0.42 | +2.29% | 363702 | 67757.02 | 10.60% | | 688596 | 正帆科技 | 31.13 | 34.24 | +0.69 | +2.27% | 122568.5 | 37763.45 | 4.17% | | 688766 | 普冉股份 | 132.29 | 154.56 | +2.92 | +2.26% | 88469.45 | 117825.4 | 5.98% | | 000066 | 中国长城 | 14.52 | -60.45 | +0.32 | +2.25% | 832800.9 | 120390.1 | 2.58% | | 603986 | 兆易创新 | 226.97 | 111.98 | +4.97 | +2.24% | 296631 | 672280.6 | 4.44% | | 300076 | GQY视讯 | 7.87 | -52.57 | +0.17 | +2.21% | 292349 | 22770.91 | 6.90% | | 301067 | 显盈科技 | 33.55 | 2449.30 | +0.70 | +2.13% | 69590 | 23192.69 | 10.90% | | 688776 | 国光电气 | 98.27 | -293.93 | +2.05 | +2.13% | 69063.54 | 67448.87 | 6.37% | | 688416 | 恒烁股份 | 60.60 | -33.14 | +1.24 | +2.09% | 123795.6 | 76759.55 | 18.95% | | 603595 | ST东尼 | 16.96 | 99.75 | +0.34 | +2.05% | 63632 | 10916.14 | 2.74% | | 002396 | 星网锐捷 | 29.73 | 35.81 | +0.59 | +2.02% | 169387 | 49889.45 | 2.90% | | 300053 | 航宇微 | 18.21 | -41.56 | +0.36 | +2.02% | 939000 | 170454.8 | 14.43% | | 688210 | 统联精密 | 54.96 | 313.96 | +1.06 | +1.97% | 44789.58 | 24524.64 | 2.77% | | 002902 | 铭普光磁 | 23.65 | -18.48 | +0.45 | +1.94% | 151334 | 35520.64 | 8.52% | | 003031 | 中瓷电子 | 76.86 | 56.53 | +1.46 | +1.94% | 98014 | 74961.24 | 2.88% | | 002465 | 海格通信 | 13.95 | -112.79 | +0.26 | +1.90% | 1508827 | 209582.7 | 6.09% | | 600775 | 南京熊猫 | 12.31 | -62.62 | +0.22 | +1.82% | 862504 | 106331.3 | 12.84% | | 688213 | 思特威-W | 95.68 | 46.99 | +1.70 | +1.81% | 60581.09 | 57480.87 | 1.87% | | 301571 | 国科天成 | 53.54 | 50.15 | +0.95 | +1.81% | 68947 | 37063.91 | 5.79% | | 300711 | 广哈通信 | 23.22 | 65.48 | +0.41 | +1.80% | 74085 | 17007.43 | 2.98% | | 688020 | 方邦股份 | 72.09 | -75.45 | +1.24 | +1.75% | 20234.71 | 14590.23 | 2.46% | | 600198 | 大唐电信 | 9.39 | 177.75 | +0.16 | +1.73% | 623706 | 58165.18 | 4.79% | | 002213 | 大为股份 | 27.55 | -222.13 | +0.46 | +1.70% | 384114 | 106392 | 18.58% | | 300762 | 上海瀚讯 | 39.09 | -303.99 | +0.63 | +1.64% | 1251529 | 488918.1 | 19.93% | | 600707 | 彩虹股份 | 6.37 | 58.58 | +0.10 | +1.59% | 471569 | 29782.12 | 1.31% | | 300842 | 帝科股份 | 63.39 | 95.38 | +0.99 | +1.59% | 93883 | 60450.46 | 7.24% | | 300627 | 华测导航 | 34.15 | 39.13 | +0.52 | +1.55% | 292978 | 99665.84 | 4.52% | | 603185 | 弘元绿能 | 31.78 | -26.09 | +0.48 | +1.53% | 350148 | 113149.9 | 5.16% | | 002866 | 传艺科技 | 17.96 | -102.59 | +0.27 | +1.53% | 102194 | 18515.99 | 5.64% | | 688375 | 国博电子 | 81.66 | 114.42 | +1.17 | +1.45% | 76991.94 | 62018.51 | 1.29% | | 688322 | 奥比中光-UW | 86.50 | 329.15 | +1.21 | +1.42% | 77444.36 | 67185.29 | 2.65% | | 300177 | 中海达 | 10.31 | -234.95 | +0.14 | +1.38% | 606779 | 62281.41 | 10.01% | | 603501 | 豪威集团 | 128.84 | 37.47 | +1.71 | +1.35% | 138775 | 178380.3 | 1.15% | | 600884 | 杉杉股份 | 13.75 | -289.73 | +0.18 | +1.33% | 717604.9 | 98382.27 | 3.91% | | 002049 | 紫光国微 | 80.22 | 47.59 | +1.05 | +1.33% | 296545 | 238872.9 | 3.49% | | 600703 | 三安光电 | 13.96 | 738.73 | +0.18 | +1.31% | 1055207 | 146727.7 | 2.12% | | 603023 | 威帝股份 | 5.58 | 1407.27 | +0.07 | +1.27% | 685682 | 37313.14 | 12.29% | | 002369 | 卓翼科技 | 8.78 | -19.92 | +0.11 | +1.27% | 268790 | 23426.51 | 4.75% | | 300162 | 雷曼光电 | 8.00 | -84.58 | +0.10 | +1.27% | 155776 | 12462.53 | 4.55% | | 688707 | 振华新材 | 14.12 | -13.57 | +0.17 | +1.22% | 117770.7 | 16677.91 | 2.31% | | 300136 | 信维通信 | 51.30 | 80.73 | +0.60 | +1.18% | 1796980 | 926783.5 | 21.84% | | 688260 | 昀冢科技 | 30.18 | -19.05 | +0.35 | +1.17% | 62545.69 | 18855.73 | 5.21% | | 300638 | 广和通 | 28.25 | 76.58 | +0.32 | +1.15% | 423862 | 119248.2 | 7.95% | | 920008 | 成电光信 | 31.10 | 80.93 | +0.35 | +1.14% | 9868 | 3058.86 | 2.94% | | 688538 | 和辉光电-U | 2.72 | -17.67 | +0.03 | +1.12% | 555255.2 | 15058.37 | 0.97% | | 300672 | 国科微 | 106.78 | 671.20 | +1.17 | +1.11% | 102104 | 108463.6 | 4.85% | | 603267 | 鸿远电子 | 52.35 | 48.64 | +0.57 | +1.10% | 112268 | 58708.2 | 4.86% | | 000561 | 烽火电子 | 11.98 | -48.10 | +0.13 | +1.10% | 568089 | 67637.57 | 9.44% | | 600151 | 航天机电 | 16.63 | -85.86 | +0.18 | +1.09% | 2614694 | 432157.8 | 18.23% | | 600435 | 北方导航 | 14.89 | 87.46 | +0.16 | +1.09% | 664718 | 98356.32 | 4.40% | | 301413 | 安培龙 | 123.49 | 130.15 | +1.30 | +1.06% | 39553 | 48717.27 | 6.73% | | 002977 | 天箭科技 | 43.55 | -312.53 | +0.45 | +1.04% | 135986 | 58970.04 | 20.41% | | 300743 | 天地数码 | 21.31 | 29.46 | +0.22 | +1.04% | 43992 | 9356.123 | 3.45% | | 002104 | 恒宝股份 | 20.70 | 358.37 | +0.21 | +1.02% | 938716 | 193364.3 | 15.65% | | 000977 | 浪潮信息 | 67.00 | 39.53 | +0.67 | +1.01% | 567672 | 382147.8 | 3.87% | | 000536 | 华映科技 | 5.04 | -13.90 | +0.05 | +1.00% | 1314609 | 65665.86 | 4.76% | | 688182 | 灿勤科技 | 28.06 | 119.42 | +0.27 | +0.97% | 82731.66 | 23252.93 | 2.07% | | 688522 | 纳睿雷达 | 38.98 | 95.43 | +0.37 | +0.96% | 52454.16 | 20572.08 | 4.33% | | 301517 | 陕西华达 | 66.66 | -5651.91 | +0.63 | +0.95% | 205733 | 137778.9 | 20.96% | | 002388 | ST新亚 | 6.40 | -13.91 | +0.06 | +0.95% | 193724 | 12326.11 | 3.83% | | 300397 | 天和防务 | 15.25 | -63.41 | +0.14 | +0.93% | 630436 | 96804.22 | 15.58% | | 000733 | 振华科技 | 52.06 | 30.41 | +0.46 | +0.89% | 209217 | 108826.5 | 3.78% | | 300956 | 英力股份 | 16.53 | 256.60 | +0.14 | +0.85% | 44318 | 7348.642 | 2.11% | | 002913 | 奥士康 | 42.52 | 37.81 | +0.36 | +0.85% | 37163 | 15723.2 | 1.23% | | 002383 | 合众思壮 | 11.84 | -58.17 | +0.10 | +0.85% | 1354895 | 162603.2 | 18.30% | | 002813 | 路畅科技 | 29.80 | -42.26 | +0.25 | +0.85% | 81467 | 24541.62 | 6.80% | | 300807 | 天迈科技 | 54.30 | -169.59 | +0.45 | +0.84% | 34041 | 18192.05 | 6.55% | | 300065 | 海兰信 | 18.41 | 351.21 | +0.15 | +0.82% | 535527 | 99139.7 | 8.15% | | 603083 | 剑桥科技 | 126.77 | 163.02 | +0.97 | +0.77% | 232657 | 292243 | 8.44% | | 000801 | 四川九洲 | 17.44 | 102.80 | +0.13 | +0.75% | 442333 | 76850.56 | 4.35% | | 688103 | 国力电子 | 62.18 | 99.48 | +0.46 | +0.75% | 17404.04 | 10868.11 | 1.83% | | 300211 | *ST亿通 | 8.36 | -91.34 | +0.06 | +0.72% | 28800 | 2394.592 | 0.96% | | 300127 | 银河磁体 | 30.97 | 56.05 | +0.22 | +0.72% | 57587 | 17871.14 | 2.49% | | 000988 | 华工科技 | 80.68 | 50.56 | +0.56 | +0.70% | 544802 | 436756.4 | 5.42% | | 688475 | 萤石网络 | 29.95 | 42.77 | +0.20 | +0.67% | 35607.71 | 10677.01 | 0.87% | | 301491 | 汉桑科技 | 56.34 | 33.28 | +0.37 | +0.66% | 9671 | 5459.847 | 3.57% | | 001229 | 魅视科技 | 38.86 | 58.49 | +0.25 | +0.65% | 15882 | 6178.83 | 3.01% | | 002660 | 茂硕电源 | 9.40 | -117.78 | +0.06 | +0.64% | 120574 | 11365.47 | 3.52% | | 688141 | 杰华特 | 43.93 | -35.56 | +0.28 | +0.64% | 244620.5 | 106107.2 | 5.43% | | 002415 | 海康威视 | 29.82 | 20.72 | +0.19 | +0.64% | 401721 | 119797.7 | 0.44% | | 688661 | 和林微纳 | 52.36 | 205.67 | +0.33 | +0.63% | 47777.21 | 24997.22 | 3.15% | | 688272 | 富吉瑞 | 29.58 | -47.61 | +0.18 | +0.61% | 41497.95 | 12233.58 | 5.46% | | 000970 | 中科三环 | 13.61 | 114.59 | +0.08 | +0.59% | 324292 | 43981.54 | 2.67% | | 603803 | 瑞斯康达 | 12.05 | -48.98 | +0.07 | +0.58% | 390381 | 46551.24 | 9.19% | | 002180 | 纳思达 | 19.39 | -40.06 | +0.11 | +0.57% | 155255 | 30207.78 | 1.14% | | 301419 | 阿莱德 | 34.92 | 59.54 | +0.19 | +0.55% | 57863 | 20504.24 | 13.64% | | 002296 | 辉煌科技 | 11.07 | 14.25 | +0.06 | +0.54% | 119129 | 13193.58 | 3.43% | | 300903 | 科翔股份 | 18.88 | -27.15 | +0.10 | +0.53% | 328165 | 62570.73 | 9.99% | | 600525 | ST长园 | 3.80 | -3.99 | +0.02 | +0.53% | 153379 | 5827.588 | 1.16% | | 000938 | 紫光股份 | 24.76 | 50.78 | +0.13 | +0.53% | 414596 | 102762.7 | 1.45% | | 002937 | 兴瑞科技 | 23.05 | 44.40 | +0.12 | +0.52% | 72783 | 16677.19 | 2.45% | | 300115 | 长盈精密 | 40.46 | 85.33 | +0.21 | +0.52% | 1081682 | 432108 | 7.97% | | 600130 | *ST波导 | 4.14 | 687.43 | +0.02 | +0.49% | 178797 | 7461.694 | 2.38% | | 600563 | 法拉电子 | 105.97 | 20.70 | +0.51 | +0.48% | 22456 | 23830.98 | 1.00% | | 688728 | 格科微 | 15.24 | 173.16 | +0.07 | +0.46% | 100736.1 | 15342.08 | 0.40% | | 688689 | 银河微电 | 28.51 | 50.18 | +0.11 | +0.39% | 28438.03 | 8120.833 | 2.21% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.01 | +0.38% | 885960 | 23046.5 | 1.96% | | 301165 | 锐捷网络 | 82.80 | 78.15 | +0.31 | +0.38% | 82482 | 68234.34 | 1.04% | | 688783 | 西安奕材-U | 23.65 | -135.18 | +0.08 | +0.34% | 90454.48 | 21517.87 | 5.49% | | 603678 | 火炬电子 | 36.57 | 60.20 | +0.12 | +0.33% | 304090 | 110185.4 | 6.39% | | 301189 | 奥尼电子 | 39.48 | -32.37 | +0.12 | +0.30% | 26970 | 10634.31 | 2.41% | | 301050 | 雷电微力 | 50.75 | 99.88 | +0.14 | +0.28% | 145531 | 73691.23 | 6.92% | | 300543 | 朗科智能 | 10.88 | 92.74 | +0.03 | +0.28% | 77690 | 8391.629 | 3.11% | | 002077 | 大港股份 | 14.97 | 195.58 | +0.04 | +0.27% | 146326 | 21900.06 | 2.52% | | 688183 | 生益电子 | 100.38 | 66.26 | +0.26 | +0.26% | 144898.8 | 144465.4 | 1.74% | | 002199 | *ST东晶 | 8.15 | -29.16 | +0.02 | +0.25% | 16656 | 1357.175 | 0.68% | | 688432 | 有研硅 | 12.62 | 81.19 | +0.03 | +0.24% | 107819.4 | 13806.43 | 0.86% | | 600100 | 同方股份 | 8.72 | 172.62 | +0.02 | +0.23% | 555807 | 48534.92 | 1.66% | | 002413 | 雷科防务 | 9.43 | -35.26 | +0.02 | +0.21% | 3516809 | 334456.9 | 27.20% | | 688184 | ST帕瓦 | 9.49 | -3.08 | +0.02 | +0.21% | 5447.99 | 518.7053 | 0.54% | | 301486 | 致尚科技 | 109.71 | 82.66 | +0.21 | +0.19% | 65973 | 72931.48 | 9.11% | | 002130 | 沃尔核材 | 26.96 | 33.49 | +0.05 | +0.19% | 560762 | 150261.6 | 4.90% | | 688153 | 唯捷创芯 | 38.28 | 969.28 | +0.07 | +0.18% | 38663.34 | 14930.64 | 0.95% | | 000810 | 创维数字 | 11.61 | 132.30 | +0.02 | +0.17% | 102284 | 11872.41 | 0.92% | | 603072 | 天和磁材 | 41.12 | 72.76 | +0.07 | +0.17% | 19309 | 7941.789 | 2.92% | | 300747 | 锐科激光 | 26.89 | 110.65 | +0.04 | +0.15% | 148700 | 39914.72 | 2.85% | | 605111 | 新洁能 | 34.50 | 32.80 | +0.05 | +0.15% | 87702 | 30324.98 | 2.11% | | 301600 | 慧翰股份 | 134.99 | 79.95 | +0.19 | +0.14% | 16808 | 22580.59 | 5.21% | | 002189 | 中光学 | 22.83 | -11.06 | +0.03 | +0.13% | 43701 | 9956.454 | 1.67% | | 600776 | 东方通信 | 15.85 | 48.36 | +0.02 | +0.13% | 609476 | 96377.68 | 6.38% | | 002897 | 意华股份 | 49.19 | 58.86 | +0.06 | +0.12% | 68599 | 33735.41 | 3.76% | | 920976 | 视声智能 | 26.14 | 33.18 | +0.03 | +0.11% | 5202 | 1351.212 | 1.18% | | 000576 | 甘化科工 | 10.52 | 58.85 | +0.01 | +0.10% | 80801 | 8515.814 | 1.86% | | 002806 | 华锋股份 | 12.47 | 37.69 | +0.01 | +0.08% | 97492 | 12157.49 | 5.60% | | 688592 | 司南导航 | 42.47 | -71.25 | +0.03 | +0.07% | 23848.5 | 10084.94 | 6.19% | | 688080 | 映翰通 | 51.07 | 25.24 | +0.03 | +0.06% | 15963.58 | 8160.865 | 2.17% | | 688209 | 英集芯 | 20.54 | 59.53 | +0.01 | +0.05% | 90375.07 | 18708.16 | 2.08% | | 688027 | 国盾量子 | 517.01 | -16652.68 | +0.25 | +0.05% | 31718.38 | 166318.8 | 3.95% | | 600980 | 北矿科技 | 22.79 | 38.86 | +0.01 | +0.04% | 24286 | 5545.708 | 1.29% | | 603496 | 恒为科技 | 26.82 | -691.74 | +0.01 | +0.04% | 48819 | 13108.93 | 1.52% | | 301106 | 骏成科技 | 29.63 | 31.47 | +0.01 | +0.03% | 9919 | 2954.678 | 0.97% | | 000050 | 深天马A | 8.88 | 186.28 | 0.00 | 0.00% | 177118 | 15722.86 | 0.72% | | 300565 | 科信技术 | 12.87 | -22.11 | 0.00 | 0.00% | 135606 | 17480.37 | 5.94% | | 002841 | 视源股份 | 38.98 | 29.89 | 0.00 | 0.00% | 30801 | 11996.06 | 0.59% | | 002876 | 三利谱 | 23.44 | 84.31 | 0.00 | 0.00% | 23068 | 5401.654 | 1.55% | | 688002 | 睿创微纳 | 95.30 | 55.36 | 0.00 | 0.00% | 69743.72 | 66094.23 | 1.52% | | 688055 | 龙腾光电 | 3.65 | -60.21 | 0.00 | 0.00% | 92402.18 | 3388.233 | 0.28% | | 688049 | 炬芯科技 | 55.00 | 51.43 | -0.02 | -0.04% | 70146.53 | 38420.4 | 4.00% | | 002925 | 盈趣科技 | 17.27 | 52.13 | -0.01 | -0.06% | 113652 | 19677.11 | 1.54% | | 688380 | 中微半导 | 32.60 | 73.41 | -0.02 | -0.06% | 47840.59 | 15690.14 | 2.83% | | 002236 | 大华股份 | 19.06 | 16.08 | -0.02 | -0.10% | 255902 | 48893.64 | 1.21% | | 688107 | 安路科技 | 27.17 | -45.68 | -0.03 | -0.11% | 39945.81 | 10878.37 | 1.00% | | 300101 | 振芯科技 | 25.55 | 234.64 | -0.03 | -0.12% | 365612 | 93801.91 | 6.46% | | 002855 | 捷荣技术 | 16.52 | -10.06 | -0.02 | -0.12% | 23992 | 3971.715 | 0.97% | | 603002 | 宏昌电子 | 7.58 | 223.83 | -0.01 | -0.13% | 212743 | 16174.36 | 1.88% | | 688401 | 路维光电 | 50.08 | 40.08 | -0.08 | -0.16% | 52347.85 | 26564.33 | 2.71% | | 603068 | 博通集成 | 37.31 | 300.96 | -0.06 | -0.16% | 41225 | 15380.32 | 2.74% | | 300940 | 南极光 | 31.03 | 52.22 | -0.05 | -0.16% | 82761 | 25741.36 | 5.26% | | 000021 | 深科技 | 24.76 | 37.98 | -0.04 | -0.16% | 574069 | 142563 | 3.65% | | 301002 | 崧盛股份 | 35.29 | -171.01 | -0.06 | -0.17% | 84537 | 29593.2 | 11.35% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.01 | -0.17% | 563053 | 32695.15 | 6.58% | | 002552 | 宝鼎科技 | 16.97 | 35.23 | -0.03 | -0.18% | 56659 | 9687.656 | 1.54% | | 688489 | 三未信安 | 43.80 | -449.81 | -0.08 | -0.18% | 11510.64 | 5089.696 | 1.01% | | 301217 | 铜冠铜箔 | 37.30 | 4581.22 | -0.07 | -0.19% | 420696 | 156653.3 | 5.07% | | 300079 | 数码视讯 | 5.30 | 283.01 | -0.01 | -0.19% | 170103 | 9022.4 | 1.33% | | 002906 | 华阳集团 | 31.09 | 21.82 | -0.06 | -0.19% | 73248 | 22901.72 | 1.40% | | 002313 | 日海智能 | 10.25 | -35.17 | -0.02 | -0.19% | 66752 | 6862.438 | 1.78% | | 605058 | 澳弘电子 | 30.39 | 29.35 | -0.06 | -0.20% | 24220 | 7380.273 | 1.69% | | 688609 | 九联科技 | 9.82 | -31.37 | -0.02 | -0.20% | 67106.91 | 6575.955 | 1.34% | | 688721 | 龙图光罩 | 48.35 | 89.58 | -0.10 | -0.21% | 14991.99 | 7250.599 | 2.80% | | 688123 | 聚辰股份 | 129.83 | 51.53 | -0.29 | -0.22% | 68943.5 | 90636.03 | 4.36% | | 300590 | 移为通信 | 12.61 | 67.21 | -0.03 | -0.24% | 65968 | 8309.784 | 1.86% | | 603160 | 汇顶科技 | 78.65 | 43.91 | -0.19 | -0.24% | 39871 | 31433.55 | 0.86% | | 688132 | 邦彦技术 | 18.74 | -26.65 | -0.05 | -0.27% | 12918.73 | 2437.683 | 1.19% | | 002185 | 华天科技 | 11.09 | 45.07 | -0.03 | -0.27% | 416382 | 46209.88 | 1.28% | | 002179 | 中航光电 | 34.79 | 28.59 | -0.10 | -0.29% | 467339 | 162348.6 | 2.25% | | 002156 | 通富微电 | 37.51 | 57.76 | -0.11 | -0.29% | 336983 | 126715.4 | 2.22% | | 002055 | 得润电子 | 6.80 | -4.00 | -0.02 | -0.29% | 138562 | 9438.727 | 2.33% | | 300909 | 汇创达 | 47.18 | 98.53 | -0.14 | -0.30% | 34587 | 16450.79 | 2.81% | | 002587 | 奥拓电子 | 6.73 | -1527.82 | -0.02 | -0.30% | 152943 | 10307.41 | 2.92% | | 603633 | 徕木股份 | 10.09 | 267.24 | -0.03 | -0.30% | 74149 | 7471.406 | 1.74% | | 600203 | 福日电子 | 13.14 | -47.85 | -0.04 | -0.30% | 258177 | 34002.25 | 4.35% | | 002079 | 苏州固锝 | 9.58 | 80.21 | -0.03 | -0.31% | 118949 | 11472.08 | 1.47% | | 300479 | 神思电子 | 18.81 | 159.20 | -0.06 | -0.32% | 34839 | 6547.529 | 1.77% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.08 | -0.33% | 5669 | 1378.762 | 1.66% | | 002414 | 高德红外 | 15.14 | 764.86 | -0.05 | -0.33% | 917120 | 138681.6 | 2.70% | | 603025 | 大豪科技 | 17.65 | 28.45 | -0.06 | -0.34% | 69479 | 12285.91 | 0.63% | | 603290 | 斯达半导 | 96.80 | 49.72 | -0.33 | -0.34% | 29175 | 28297.9 | 1.22% | | 688008 | 澜起科技 | 120.88 | 67.00 | -0.42 | -0.35% | 189116 | 229173.7 | 1.65% | | 002387 | 维信诺 | 8.58 | -5.14 | -0.03 | -0.35% | 99082 | 8495.266 | 0.71% | | 300679 | 电连技术 | 48.95 | 38.76 | -0.18 | -0.37% | 50720 | 24938.45 | 1.41% | | 600745 | 闻泰科技 | 37.89 | -27.20 | -0.14 | -0.37% | 271650 | 103101 | 2.18% | | 002456 | 欧菲光 | 10.65 | -630.28 | -0.04 | -0.37% | 524911 | 56178.37 | 1.58% | | 603106 | 恒银科技 | 10.50 | 58.31 | -0.04 | -0.38% | 125022 | 13169.44 | 2.40% | | 002993 | 奥海科技 | 44.40 | 23.44 | -0.17 | -0.38% | 26452 | 11770.4 | 1.11% | | 600405 | 动力源 | 5.18 | -7.67 | -0.02 | -0.38% | 76180 | 3961.579 | 1.25% | | 600460 | 士兰微 | 28.20 | 86.89 | -0.11 | -0.39% | 211948 | 59932.79 | 1.27% | | 301141 | 中科磁业 | 53.57 | 168.05 | -0.21 | -0.39% | 21851 | 11808.43 | 4.91% | | 000016 | 深康佳A | 5.09 | -4.59 | -0.02 | -0.39% | 208102 | 10602.04 | 1.30% | | 920981 | 晶赛科技 | 32.55 | 462.63 | -0.13 | -0.40% | 5850 | 1907.258 | 1.57% | | 300582 | 英飞特 | 14.80 | -38.00 | -0.06 | -0.40% | 70313 | 10406.13 | 3.17% | | 688249 | 晶合集成 | 34.04 | 84.99 | -0.14 | -0.41% | 385795.6 | 133309.8 | 3.25% | | 300319 | 麦捷科技 | 11.88 | 31.28 | -0.05 | -0.42% | 168179 | 20013.37 | 2.03% | | 001389 | 广合科技 | 80.48 | 37.75 | -0.34 | -0.42% | 39447 | 31881.02 | 2.61% | | 603118 | 共进股份 | 11.54 | -1235.08 | -0.05 | -0.43% | 154227 | 17801.57 | 1.96% | | 300793 | 佳禾智能 | 15.97 | -3096.00 | -0.07 | -0.44% | 78943 | 12624.78 | 2.12% | | 600839 | 四川长虹 | 9.05 | 30.57 | -0.04 | -0.44% | 602188 | 54573.02 | 1.30% | | 002681 | 奋达科技 | 6.60 | -273.61 | -0.03 | -0.45% | 315274 | 20840.73 | 2.06% | | 920005 | 鼎佳精密 | 41.78 | 47.99 | -0.19 | -0.45% | 2663 | 1114.895 | 1.40% | | 002384 | 东山精密 | 85.49 | 126.12 | -0.39 | -0.45% | 436678 | 369685.3 | 3.15% | | 688126 | 沪硅产业 | 21.71 | -65.10 | -0.10 | -0.46% | 301017.7 | 65820.02 | 1.10% | | 300628 | 亿联网络 | 36.68 | 18.28 | -0.17 | -0.46% | 45327 | 16669.99 | 0.62% | | 002955 | 鸿合科技 | 30.00 | 119.96 | -0.14 | -0.46% | 76235 | 23075.74 | 3.88% | | 920190 | 雷神科技 | 25.44 | 108.81 | -0.12 | -0.47% | 13780 | 3514.456 | 1.40% | | 002449 | 国星光电 | 8.43 | 327.14 | -0.04 | -0.47% | 76360 | 6448.425 | 1.23% | | 688533 | 上声电子 | 29.36 | 26.49 | -0.14 | -0.47% | 15545.9 | 4571.83 | 0.95% | | 301330 | 熵基科技 | 29.28 | 36.16 | -0.14 | -0.48% | 26234 | 7696.169 | 2.30% | | 301282 | 金禄电子 | 28.94 | 51.64 | -0.14 | -0.48% | 57676 | 16654.78 | 7.24% | | 300353 | 东土科技 | 20.48 | 310.04 | -0.10 | -0.49% | 198527 | 40722.29 | 3.69% | | 301379 | 天山电子 | 26.55 | 33.21 | -0.13 | -0.49% | 50900 | 13568.6 | 4.00% | | 600601 | 方正科技 | 12.22 | 143.46 | -0.06 | -0.49% | 1382045 | 169573.3 | 3.31% | | 002351 | 漫步者 | 12.20 | 26.40 | -0.06 | -0.49% | 60704 | 7416.242 | 1.17% | | 920198 | 微创光电 | 10.11 | 92.85 | -0.05 | -0.49% | 17663 | 1792.235 | 2.51% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 3746385 | 151745.2 | 1.02% | | 300042 | 朗科科技 | 26.25 | -88.39 | -0.13 | -0.49% | 93535 | 24862.55 | 4.67% | | 002859 | 洁美科技 | 28.03 | 60.12 | -0.14 | -0.50% | 30185 | 8518.689 | 0.74% | | 920876 | 慧为智能 | 25.62 | -1256.20 | -0.13 | -0.50% | 8070 | 2082.203 | 2.09% | | 603712 | 七一二 | 19.67 | -35.51 | -0.10 | -0.51% | 164716 | 32384.27 | 2.13% | | 300323 | 华灿光电 | 7.60 | -27.58 | -0.04 | -0.52% | 121416 | 9245.25 | 1.38% | | 300847 | 中船汉光 | 17.03 | 43.85 | -0.09 | -0.53% | 43650 | 7455.729 | 1.47% | | 002376 | 新北洋 | 7.55 | 86.80 | -0.04 | -0.53% | 82792 | 6246.404 | 1.06% | | 600171 | 上海贝岭 | 31.75 | 62.31 | -0.17 | -0.53% | 117181 | 37334.58 | 1.65% | | 600363 | 联创光电 | 57.78 | 85.10 | -0.31 | -0.53% | 93581 | 54464.24 | 2.08% | | 300831 | 派瑞股份 | 13.02 | 171.14 | -0.07 | -0.53% | 32136 | 4193.694 | 1.74% | | 688595 | 芯海科技 | 32.65 | -38.92 | -0.18 | -0.55% | 17406.39 | 5693.412 | 1.21% | | 300752 | 隆利科技 | 18.07 | 54.61 | -0.10 | -0.55% | 37728 | 6846.409 | 2.40% | | 002161 | 远望谷 | 7.22 | 48.90 | -0.04 | -0.55% | 94441 | 6841.367 | 1.34% | | 000063 | 中兴通讯 | 37.90 | 31.04 | -0.21 | -0.55% | 942406 | 356650.2 | 2.34% | | 301285 | 鸿日达 | 67.78 | -250.86 | -0.38 | -0.56% | 15636 | 10668.69 | 1.99% | | 688665 | 四方光电 | 49.67 | 31.53 | -0.28 | -0.56% | 10889.93 | 5455.514 | 1.08% | | 003019 | 宸展光电 | 33.70 | 32.86 | -0.19 | -0.56% | 34633 | 11733.96 | 2.03% | | 002045 | 国光电器 | 14.04 | 282.36 | -0.08 | -0.57% | 133304 | 18728.83 | 2.37% | | 920212 | 智新电子 | 13.82 | 140.38 | -0.08 | -0.58% | 9967 | 1380.607 | 1.93% | | 301176 | 逸豪新材 | 25.90 | -99.46 | -0.15 | -0.58% | 33922 | 8843.964 | 6.02% | | 688618 | 三旺通信 | 27.59 | 88.33 | -0.16 | -0.58% | 12251.78 | 3387.779 | 1.11% | | 688584 | 上海合晶 | 22.23 | 100.84 | -0.13 | -0.58% | 43862.5 | 9828.642 | 1.29% | | 301321 | 翰博高新 | 18.68 | -27.97 | -0.11 | -0.59% | 40050 | 7486.542 | 2.71% | | 688093 | 世华科技 | 37.21 | 26.05 | -0.22 | -0.59% | 27591.18 | 10294.33 | 1.05% | | 002888 | 惠威科技 | 20.14 | 176.27 | -0.12 | -0.59% | 45455 | 9139.805 | 6.07% | | 300566 | 激智科技 | 18.43 | 25.87 | -0.11 | -0.59% | 33466 | 6200.382 | 1.47% | | 688146 | 中船特气 | 41.52 | 70.15 | -0.25 | -0.60% | 39224.75 | 16362.12 | 2.71% | | 300502 | 新易盛 | 445.30 | 58.87 | -2.69 | -0.60% | 249069 | 1103260 | 2.81% | | 688079 | 美迪凯 | 11.52 | -39.50 | -0.07 | -0.60% | 59744.92 | 6924.284 | 1.49% | | 600552 | 凯盛科技 | 11.40 | 68.59 | -0.07 | -0.61% | 171228 | 19568.54 | 1.81% | | 688798 | 艾为电子 | 75.60 | 49.97 | -0.47 | -0.62% | 22461.49 | 17049.39 | 1.65% | | 688515 | 裕太微-U | 105.89 | -44.76 | -0.66 | -0.62% | 11805.09 | 12621.3 | 2.37% | | 600764 | 中国海防 | 27.07 | 82.52 | -0.17 | -0.62% | 91714 | 24794.48 | 1.29% | | 600360 | *ST华微 | 7.96 | 43.58 | -0.05 | -0.62% | 110086 | 8788.505 | 1.15% | | 001339 | 智微智能 | 48.91 | 71.04 | -0.31 | -0.63% | 21966 | 10742.15 | 1.84% | | 301389 | 隆扬电子 | 56.41 | 143.70 | -0.37 | -0.65% | 74201 | 42007.01 | 8.77% | | 688496 | 清越科技 | 6.04 | -42.49 | -0.04 | -0.66% | 44481.26 | 2706.091 | 1.87% | | 920914 | 远航精密 | 28.15 | 42.45 | -0.19 | -0.67% | 30436 | 8639.599 | 3.05% | | 000100 | TCL科技 | 4.44 | 29.93 | -0.03 | -0.67% | 3016760 | 133789.1 | 1.67% | | 920001 | 纬达光电 | 19.21 | 161.74 | -0.13 | -0.67% | 11147 | 2146.729 | 1.26% | | 300708 | 聚灿光电 | 8.84 | 39.71 | -0.06 | -0.67% | 165209 | 14629.43 | 2.33% | | 301348 | 蓝箭电子 | 20.48 | -428.04 | -0.14 | -0.68% | 37319 | 7679.337 | 2.41% | | 603115 | 海星股份 | 18.89 | 22.40 | -0.13 | -0.68% | 24058 | 4545.789 | 0.99% | | 300219 | 鸿利智汇 | 7.25 | 77.79 | -0.05 | -0.68% | 156163 | 11297.2 | 2.21% | | 300661 | 圣邦股份 | 69.28 | 76.66 | -0.48 | -0.69% | 174636 | 121570.7 | 2.95% | | 300394 | 天孚通信 | 213.31 | 90.50 | -1.49 | -0.69% | 225800 | 482775.8 | 2.91% | | 688282 | 理工导航 | 60.08 | 200.11 | -0.42 | -0.69% | 13947.49 | 8359.696 | 1.58% | | 002017 | 东信和平 | 21.45 | 67.91 | -0.15 | -0.69% | 173009 | 37265.19 | 2.98% | | 002962 | 五方光电 | 14.23 | 111.64 | -0.10 | -0.70% | 23331 | 3327.712 | 1.12% | | 300232 | 洲明科技 | 7.01 | 77.51 | -0.05 | -0.71% | 132953 | 9342.28 | 1.51% | | 002635 | 安洁科技 | 13.82 | 64.65 | -0.10 | -0.72% | 51836 | 7179.802 | 1.31% | | 300078 | 思创医惠 | 4.14 | -20.79 | -0.03 | -0.72% | 527536 | 21873.25 | 4.74% | | 001308 | 康冠科技 | 20.68 | 18.70 | -0.15 | -0.72% | 17992 | 3732.724 | 0.36% | | 002835 | 同为股份 | 16.30 | 20.95 | -0.12 | -0.73% | 18875 | 3093.026 | 1.48% | | 301275 | 汉朔科技 | 52.90 | 45.04 | -0.39 | -0.73% | 10590 | 5617.536 | 3.13% | | 300256 | 星星科技 | 4.04 | -18.44 | -0.03 | -0.74% | 298680 | 12080.27 | 1.33% | | 300389 | 艾比森 | 16.13 | 32.29 | -0.12 | -0.74% | 38234 | 6194.425 | 1.64% | | 002729 | 好利科技 | 15.96 | 70.20 | -0.12 | -0.75% | 71541 | 11503.84 | 4.08% | | 688549 | 中巨芯-U | 9.29 | 2499.93 | -0.07 | -0.75% | 133268.3 | 12441.05 | 2.26% | | 301606 | 绿联科技 | 59.64 | 40.74 | -0.45 | -0.75% | 13420 | 8014.124 | 0.81% | | 300623 | 捷捷微电 | 27.52 | 46.99 | -0.21 | -0.76% | 97310 | 26911.42 | 1.27% | | 688036 | 传音控股 | 67.11 | 20.37 | -0.52 | -0.77% | 84269.23 | 56540.09 | 0.73% | | 300270 | 中威电子 | 11.61 | -63.04 | -0.09 | -0.77% | 143585 | 16767.3 | 5.50% | | 001285 | 瑞立科密 | 54.59 | 29.68 | -0.43 | -0.78% | 33202 | 18189.97 | 8.17% | | 603005 | 晶方科技 | 27.85 | 53.10 | -0.22 | -0.78% | 136171 | 38083.37 | 2.09% | | 300531 | 优博讯 | 17.69 | -68.06 | -0.14 | -0.79% | 62180 | 11067.52 | 2.00% | | 600353 | 旭光电子 | 16.42 | 111.05 | -0.13 | -0.79% | 224746 | 37043.66 | 2.71% | | 300976 | 达瑞电子 | 59.92 | 27.65 | -0.48 | -0.79% | 13311 | 8012.92 | 1.54% | | 688061 | 灿瑞科技 | 32.42 | -55.79 | -0.26 | -0.80% | 8071.51 | 2622.408 | 1.79% | | 688981 | 中芯国际 | 122.10 | 203.06 | -0.98 | -0.80% | 402398 | 493839 | 2.01% | | 300968 | 格林精密 | 14.87 | 244.17 | -0.12 | -0.80% | 83628 | 12446.59 | 2.02% | | 603328 | 依顿电子 | 11.15 | 25.44 | -0.09 | -0.80% | 113816 | 12708.76 | 1.14% | | 300563 | 神宇股份 | 37.15 | 101.79 | -0.30 | -0.80% | 97522 | 36073.86 | 7.86% | | 920950 | 迅安科技 | 18.46 | 29.13 | -0.15 | -0.81% | 4076 | 752.75 | 1.14% | | 002106 | 莱宝高科 | 10.97 | 26.01 | -0.09 | -0.81% | 83028 | 9144.943 | 1.18% | | 002214 | *ST大立 | 18.06 | -43.53 | -0.15 | -0.82% | 35269 | 6369.907 | 0.74% | | 300647 | 超频三 | 7.22 | -8.95 | -0.06 | -0.82% | 305984 | 22148.68 | 6.97% | | 000045 | 深纺织A | 12.02 | 87.08 | -0.10 | -0.83% | 55302 | 6673.35 | 1.21% | | 688138 | 清溢光电 | 28.63 | 46.15 | -0.24 | -0.83% | 33064.37 | 9507.183 | 1.05% | | 688403 | 汇成股份 | 16.63 | 77.90 | -0.14 | -0.83% | 295394.5 | 49873.52 | 3.44% | | 603936 | 博敏电子 | 11.77 | -30.06 | -0.10 | -0.84% | 300945 | 35552.12 | 4.77% | | 000020 | 深华发A | 14.04 | 90.85 | -0.12 | -0.85% | 33983 | 4779.228 | 1.88% | | 920395 | 朗鸿科技 | 11.68 | 32.01 | -0.10 | -0.85% | 9016 | 1058.002 | 0.87% | | 300928 | 华安鑫创 | 31.38 | -26.46 | -0.27 | -0.85% | 13470 | 4235.639 | 2.51% | | 603375 | 盛景微 | 36.97 | 160.84 | -0.32 | -0.86% | 14360 | 5323.008 | 2.25% | | 301630 | 同宇新材 | 173.78 | 51.10 | -1.52 | -0.87% | 4658 | 8116.313 | 4.66% | | 002138 | 顺络电子 | 36.46 | 30.09 | -0.32 | -0.87% | 124990 | 45789.27 | 1.65% | | 300691 | 联合光电 | 17.05 | -212.69 | -0.15 | -0.87% | 34676 | 5937.184 | 1.57% | | 603516 | 淳中科技 | 223.04 | 8975.81 | -1.97 | -0.88% | 53106 | 119712.8 | 2.61% | | 302132 | 中航成飞 | 77.96 | -195.29 | -0.69 | -0.88% | 110747 | 86293.79 | 1.89% | | 300077 | 国民技术 | 20.31 | -74.15 | -0.18 | -0.88% | 107206 | 21895.93 | 1.89% | | 600584 | 长电科技 | 36.80 | 44.29 | -0.33 | -0.89% | 304897 | 112612.5 | 1.70% | | 688216 | 气派科技 | 22.04 | -19.98 | -0.20 | -0.90% | 10459.34 | 2325.327 | 0.98% | | 600666 | 奥瑞德 | 3.28 | 61.41 | -0.03 | -0.91% | 387793 | 12717.57 | 1.60% | | 688775 | 影石创新 | 241.49 | 102.51 | -2.22 | -0.91% | 15779.36 | 37969.78 | 4.81% | | 002463 | 沪电股份 | 71.78 | 39.96 | -0.66 | -0.91% | 414560 | 297487.8 | 2.16% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.12 | -0.92% | 85495 | 11143.7 | 2.44% | | 002194 | 武汉凡谷 | 12.96 | -2488.93 | -0.12 | -0.92% | 223321 | 28985.9 | 4.37% | | 688458 | 美芯晟 | 39.75 | -184.75 | -0.37 | -0.92% | 25617.68 | 10284.5 | 3.01% | | 603236 | 移远通信 | 94.44 | 28.17 | -0.88 | -0.92% | 61894 | 58586.14 | 2.37% | | 300698 | 万马科技 | 42.60 | 133.48 | -0.40 | -0.93% | 54321 | 23204.23 | 4.65% | | 688352 | 颀中科技 | 12.75 | 56.27 | -0.12 | -0.93% | 76631.09 | 9836.438 | 2.09% | | 301280 | 珠城科技 | 51.81 | 33.47 | -0.49 | -0.94% | 43027 | 22307.16 | 10.72% | | 300205 | *ST天喻 | 4.21 | -4.82 | -0.04 | -0.94% | 25918 | 1086.246 | 0.60% | | 688396 | 华润微 | 54.40 | 91.57 | -0.52 | -0.95% | 101901.2 | 55711.31 | 0.77% | | 301051 | 信濠光电 | 19.87 | -17.19 | -0.19 | -0.95% | 15038 | 3008.698 | 0.93% | | 003028 | 振邦智能 | 29.27 | 29.18 | -0.28 | -0.95% | 8138 | 2391.143 | 1.15% | | 300735 | 光弘科技 | 24.87 | 58.57 | -0.24 | -0.96% | 86620 | 21668.47 | 1.14% | | 920491 | 奥迪威 | 29.00 | 44.67 | -0.28 | -0.96% | 62633 | 18437.72 | 5.42% | | 003026 | 中晶科技 | 31.04 | 91.52 | -0.30 | -0.96% | 20359 | 6356.072 | 2.13% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.03 | -0.96% | 1497300 | 46224.84 | 2.64% | | 300701 | 森霸传感 | 13.39 | 59.28 | -0.13 | -0.96% | 131631 | 17570.86 | 5.28% | | 300615 | 欣天科技 | 13.38 | 187.23 | -0.13 | -0.96% | 39857 | 5365.465 | 3.18% | | 300460 | ST惠伦 | 8.03 | -8.45 | -0.08 | -0.99% | 122423 | 9925.996 | 4.36% | | 300088 | 长信科技 | 6.01 | 42.97 | -0.06 | -0.99% | 329991 | 19914.91 | 1.33% | | 002273 | 水晶光电 | 24.76 | 29.90 | -0.25 | -1.00% | 292862 | 72487.48 | 2.15% | | 603019 | 中科曙光 | 85.81 | 59.57 | -0.87 | -1.00% | 434407 | 373436.6 | 2.97% | | 002952 | 亚世光电 | 19.72 | 261.95 | -0.20 | -1.00% | 29446 | 5828.515 | 2.24% | | 300303 | 聚飞光电 | 6.90 | 30.32 | -0.07 | -1.00% | 375054 | 26025.99 | 2.82% | | 688608 | 恒玄科技 | 223.26 | 55.97 | -2.30 | -1.02% | 23288.58 | 52291.59 | 1.38% | | 001314 | 亿道信息 | 43.17 | 306.95 | -0.45 | -1.03% | 13447 | 5820.938 | 2.60% | | 688469 | 芯联集成-U | 6.69 | -75.68 | -0.07 | -1.04% | 758023.2 | 50914.37 | 1.71% | | 002528 | ST英飞拓 | 2.86 | -8.54 | -0.03 | -1.04% | 62964 | 1805.262 | 0.60% | | 300241 | 瑞丰光电 | 5.67 | 104.04 | -0.06 | -1.05% | 130193 | 7414.211 | 2.22% | | 300504 | 天邑股份 | 14.99 | -33.82 | -0.16 | -1.06% | 48945 | 7340.207 | 2.24% | | 688512 | 慧智微-U | 11.09 | -19.73 | -0.12 | -1.07% | 57506.69 | 6426.046 | 1.77% | | 301503 | 智迪科技 | 36.04 | 23.14 | -0.39 | -1.07% | 7168 | 2595.273 | 3.58% | | 002815 | 崇达技术 | 13.83 | 54.50 | -0.15 | -1.07% | 215174 | 29813.89 | 2.77% | | 688450 | 光格科技 | 27.65 | -22.96 | -0.30 | -1.07% | 8269.608 | 2312.932 | 1.69% | | 003040 | 楚天龙 | 19.34 | 1518.90 | -0.21 | -1.07% | 210158 | 40818.25 | 4.60% | | 002036 | 联创电子 | 10.98 | -25.43 | -0.12 | -1.08% | 918331.1 | 100675.6 | 8.72% | | 301366 | 一博科技 | 35.42 | 335.47 | -0.39 | -1.09% | 26313 | 9376.025 | 3.45% | | 300852 | 四会富仕 | 38.14 | 41.24 | -0.42 | -1.09% | 37324 | 14310.69 | 2.41% | | 300802 | 矩子科技 | 19.02 | 62.02 | -0.21 | -1.09% | 28473 | 5455.052 | 1.46% | | 301578 | 辰奕智能 | 33.92 | 76.96 | -0.38 | -1.11% | 7362 | 2506.788 | 3.18% | | 920267 | 鑫汇科 | 23.11 | 161.90 | -0.26 | -1.11% | 4726 | 1093.149 | 1.64% | | 301678 | 新恒汇 | 67.32 | 94.83 | -0.76 | -1.12% | 33321 | 22541.43 | 6.95% | | 603528 | 多伦科技 | 10.62 | -135.13 | -0.12 | -1.12% | 415320 | 44007.31 | 5.88% | | 603989 | 艾华集团 | 16.72 | 30.14 | -0.19 | -1.12% | 68216 | 11561.57 | 1.71% | | 688653 | 康希通信 | 12.25 | -71.44 | -0.14 | -1.13% | 79162.37 | 9787.278 | 2.50% | | 300689 | 澄天伟业 | 44.41 | 217.68 | -0.51 | -1.14% | 10909 | 4870.184 | 1.08% | | 300936 | 中英科技 | 36.74 | -777.06 | -0.43 | -1.16% | 9447 | 3491.522 | 1.99% | | 688693 | 锴威特 | 37.41 | -25.48 | -0.44 | -1.16% | 7252.86 | 2723.028 | 1.86% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.04 | -1.17% | 158271 | 5386.746 | 1.47% | | 301577 | 美信科技 | 56.51 | 89.17 | -0.67 | -1.17% | 5629 | 3211.595 | 2.99% | | 688439 | 振华风光 | 62.23 | 75.34 | -0.74 | -1.18% | 59096.55 | 36717.48 | 2.95% | | 300458 | 全志科技 | 42.00 | 117.84 | -0.50 | -1.18% | 143205 | 60483.17 | 2.12% | | 920357 | 雅葆轩 | 25.06 | 32.73 | -0.30 | -1.18% | 6881 | 1734.247 | 2.03% | | 002119 | 康强电子 | 16.66 | 62.41 | -0.20 | -1.19% | 113802 | 19074.19 | 3.03% | | 301608 | 博实结 | 85.96 | 34.56 | -1.04 | -1.20% | 11011 | 9436.529 | 2.76% | | 300581 | 晨曦航空 | 16.46 | -198.91 | -0.20 | -1.20% | 249715 | 41209.66 | 4.54% | | 002848 | *ST高斯 | 8.20 | -13.22 | -0.10 | -1.20% | 41156 | 3390.507 | 2.50% | | 300866 | 安克创新 | 113.63 | 23.65 | -1.39 | -1.21% | 37473 | 42678.2 | 1.24% | | 300227 | 光韵达 | 8.99 | -44.58 | -0.11 | -1.21% | 115203 | 10397.78 | 2.66% | | 688135 | 利扬芯片 | 27.71 | -115.85 | -0.34 | -1.21% | 44659.51 | 12464.2 | 2.20% | | 300546 | 雄帝科技 | 25.12 | 127.43 | -0.31 | -1.22% | 94927 | 23932.87 | 7.09% | | 300790 | 宇瞳光学 | 29.79 | 46.79 | -0.37 | -1.23% | 126019 | 37714.82 | 3.88% | | 301511 | 德福科技 | 38.59 | 950.74 | -0.48 | -1.23% | 476254 | 185357.9 | 12.72% | | 603893 | 瑞芯微 | 176.56 | 72.67 | -2.21 | -1.24% | 48614 | 86127.91 | 1.16% | | 688548 | 广钢气体 | 14.33 | 70.74 | -0.18 | -1.24% | 156298.2 | 22614.52 | 2.26% | | 688486 | 龙迅股份 | 73.95 | 56.36 | -0.93 | -1.24% | 18408.43 | 13685.18 | 2.47% | | 300301 | ST长方 | 2.38 | -21.70 | -0.03 | -1.24% | 91072 | 2176.825 | 1.15% | | 300884 | 狄耐克 | 15.06 | -119.31 | -0.19 | -1.25% | 115096 | 17417.02 | 6.01% | | 688696 | 极米科技 | 104.35 | 30.42 | -1.32 | -1.25% | 6766.54 | 7101.677 | 0.97% | | 003015 | 日久光电 | 15.71 | 50.14 | -0.20 | -1.26% | 34868 | 5506.751 | 1.41% | | 605358 | 立昂微 | 36.84 | -77.44 | -0.47 | -1.26% | 354219 | 131411.2 | 5.28% | | 002782 | 可立克 | 18.71 | 29.92 | -0.24 | -1.27% | 97292 | 18234.03 | 2.00% | | 688662 | 富信科技 | 52.72 | 105.94 | -0.68 | -1.27% | 49823.18 | 26100 | 5.65% | | 002577 | 雷柏科技 | 17.75 | 464.45 | -0.23 | -1.28% | 19275 | 3432.551 | 0.68% | | 301132 | 满坤科技 | 33.66 | 36.42 | -0.44 | -1.29% | 17937 | 6061.205 | 1.89% | | 300120 | 经纬辉开 | 8.41 | -90.29 | -0.11 | -1.29% | 124121 | 10478.15 | 2.35% | | 688041 | 海光信息 | 217.60 | 213.70 | -2.85 | -1.29% | 143911.1 | 314561 | 0.62% | | 300408 | 三环集团 | 45.68 | 34.39 | -0.60 | -1.30% | 247688 | 113382.3 | 1.32% | | 300102 | 乾照光电 | 24.30 | 165.39 | -0.32 | -1.30% | 1615027 | 397764.6 | 17.63% | | 300951 | 博硕科技 | 34.23 | 29.94 | -0.46 | -1.33% | 13015 | 4474.981 | 0.86% | | 301318 | 维海德 | 27.52 | 30.50 | -0.37 | -1.33% | 8226 | 2275.509 | 1.09% | | 300373 | 扬杰科技 | 65.90 | 27.40 | -0.89 | -1.33% | 90169 | 59776.83 | 1.66% | | 000636 | 风华高科 | 16.26 | 62.64 | -0.22 | -1.33% | 218742 | 35642.89 | 1.89% | | 920110 | 雷特科技 | 36.20 | 30.05 | -0.49 | -1.34% | 2542 | 926.1596 | 1.57% | | 600355 | *ST精伦 | 2.21 | -27.30 | -0.03 | -1.34% | 187581 | 4205.3 | 3.81% | | 688150 | 莱特光电 | 29.09 | 53.84 | -0.40 | -1.36% | 291636.2 | 84851.59 | 7.25% | | 301458 | 钧崴电子 | 32.67 | 67.75 | -0.45 | -1.36% | 19844 | 6511.937 | 3.07% | | 600562 | 国睿科技 | 27.52 | 53.91 | -0.38 | -1.36% | 118897 | 32919.56 | 0.96% | | 301622 | 英思特 | 64.77 | 46.27 | -0.90 | -1.37% | 16052 | 10427.66 | 2.56% | | 600990 | 四创电子 | 33.03 | -30.29 | -0.46 | -1.37% | 338666 | 113420.2 | 12.59% | | 688288 | 鸿泉技术 | 27.25 | 39.96 | -0.38 | -1.38% | 13506.88 | 3699.602 | 1.35% | | 002881 | 美格智能 | 43.02 | 71.55 | -0.60 | -1.38% | 46688 | 20110.7 | 2.57% | | 300474 | 景嘉微 | 74.28 | -148.44 | -1.04 | -1.38% | 114753 | 85981.8 | 2.82% | | 300657 | 弘信电子 | 27.72 | 144.41 | -0.39 | -1.39% | 135544 | 37809.88 | 2.88% | | 603738 | 泰晶科技 | 15.61 | 157.75 | -0.22 | -1.39% | 121545 | 19038.64 | 3.15% | | 300811 | 铂科新材 | 72.89 | 55.18 | -1.03 | -1.39% | 59131 | 43025.12 | 2.49% | | 002992 | 宝明科技 | 49.97 | -1141.13 | -0.72 | -1.42% | 12026 | 6031.428 | 0.76% | | 300296 | 利亚德 | 6.23 | -21.34 | -0.09 | -1.42% | 503762 | 31474.09 | 2.22% | | 688307 | 中润光学 | 45.51 | 72.93 | -0.66 | -1.43% | 41772.78 | 18916.79 | 7.09% | | 300782 | 卓胜微 | 75.04 | -206.58 | -1.09 | -1.43% | 83541 | 63048.13 | 1.86% | | 001373 | 翔腾新材 | 30.69 | -122.92 | -0.45 | -1.45% | 20329 | 6269.758 | 6.14% | | 301157 | 华塑科技 | 51.58 | 88.46 | -0.76 | -1.45% | 8070 | 4188.941 | 3.91% | | 002972 | 科安达 | 12.20 | 37.85 | -0.18 | -1.45% | 28230 | 3455.522 | 2.10% | | 688019 | 安集科技 | 217.80 | 48.99 | -3.22 | -1.46% | 18198.9 | 39954.88 | 1.08% | | 301479 | 弘景光电 | 85.81 | 42.27 | -1.27 | -1.46% | 6951 | 6007.136 | 3.31% | | 605258 | 协和电子 | 31.71 | 40.21 | -0.47 | -1.46% | 16293 | 5184.945 | 1.85% | | 920139 | 华岭股份 | 21.56 | -204.08 | -0.32 | -1.46% | 38795 | 8442.12 | 1.50% | | 605118 | 力鼎光电 | 29.60 | 44.11 | -0.44 | -1.46% | 16028 | 4775.351 | 0.39% | | 300814 | 中富电路 | 79.22 | 436.05 | -1.19 | -1.48% | 76306 | 60677.56 | 3.99% | | 688362 | 甬矽电子 | 32.51 | 153.30 | -0.49 | -1.48% | 60071.86 | 19675.79 | 1.46% | | 688175 | 高凌信息 | 27.73 | -69.38 | -0.42 | -1.49% | 13066.69 | 3653.714 | 1.01% | | 688220 | 翱捷科技-U | 82.30 | -56.63 | -1.25 | -1.50% | 52712.63 | 43720.86 | 1.46% | | 688208 | 道通科技 | 35.77 | 28.78 | -0.55 | -1.51% | 104787.8 | 37562.01 | 1.56% | | 301135 | 瑞德智能 | 27.30 | 69.75 | -0.42 | -1.52% | 16929 | 4665.23 | 2.21% | | 002052 | 同洲电子 | 12.32 | 29.35 | -0.19 | -1.52% | 168486 | 20931.93 | 2.44% | | 688286 | 敏芯股份 | 77.80 | 88.26 | -1.20 | -1.52% | 15653.55 | 12273.03 | 2.79% | | 301628 | 强达电路 | 92.58 | 53.97 | -1.43 | -1.52% | 24920 | 23165.6 | 7.64% | | 688159 | 有方科技 | 49.18 | 51.69 | -0.76 | -1.52% | 32759.39 | 16217.22 | 3.53% | | 002281 | 光迅科技 | 69.60 | 61.27 | -1.08 | -1.53% | 277012 | 193393.7 | 3.55% | | 300709 | 精研科技 | 46.14 | 50.27 | -0.72 | -1.54% | 73448 | 33956.95 | 4.92% | | 920346 | 威贸电子 | 24.92 | 42.05 | -0.39 | -1.54% | 8056 | 2023.905 | 1.81% | | 688530 | 欧莱新材 | 16.61 | -1267.65 | -0.26 | -1.54% | 16126.26 | 2697.807 | 2.38% | | 300787 | 海能实业 | 11.48 | 31.68 | -0.18 | -1.54% | 50188 | 5804.67 | 2.63% | | 605218 | 伟时电子 | 18.33 | 79.78 | -0.29 | -1.56% | 20153 | 3710.715 | 0.95% | | 002869 | 金溢科技 | 23.77 | 232.96 | -0.38 | -1.57% | 47915 | 11433.07 | 3.04% | | 300964 | 本川智能 | 57.38 | 124.43 | -0.92 | -1.58% | 46527 | 26749.85 | 8.32% | | 002920 | 德赛西威 | 122.70 | 30.70 | -1.98 | -1.59% | 123345 | 152149.3 | 2.23% | | 920821 | 则成电子 | 27.10 | 187.70 | -0.44 | -1.60% | 18129 | 4957.971 | 2.49% | | 688381 | 帝奥微 | 23.30 | -64.30 | -0.38 | -1.60% | 27626.61 | 6509.338 | 1.44% | | 002981 | 朝阳科技 | 28.80 | 29.08 | -0.47 | -1.61% | 25839 | 7463.595 | 2.16% | | 002484 | 江海股份 | 29.93 | 36.62 | -0.49 | -1.61% | 253158 | 76433.93 | 3.09% | | 603341 | 龙旗科技 | 41.88 | 34.11 | -0.69 | -1.62% | 60678 | 25537.85 | 2.28% | | 600288 | 大恒科技 | 15.15 | 153.41 | -0.25 | -1.62% | 90996 | 13865.24 | 2.08% | | 603327 | 福蓉科技 | 10.90 | 110.14 | -0.18 | -1.62% | 342761 | 37474.17 | 3.43% | | 301251 | 威尔高 | 54.51 | 93.49 | -0.91 | -1.64% | 33729 | 18466.08 | 6.25% | | 300666 | 江丰电子 | 94.66 | 48.82 | -1.59 | -1.65% | 96304 | 91626.12 | 4.35% | | 688371 | 菲沃泰 | 18.97 | 135.80 | -0.32 | -1.66% | 24691.29 | 4712.126 | 0.74% | | 688620 | 安凯微 | 11.80 | -39.66 | -0.20 | -1.67% | 59402.59 | 7040.798 | 2.56% | | 688593 | 新相微 | 18.81 | 655.49 | -0.32 | -1.67% | 57409.41 | 10879.16 | 1.78% | | 605588 | 冠石科技 | 51.13 | -81.69 | -0.87 | -1.67% | 11562 | 5934.706 | 1.58% | | 300327 | 中颖电子 | 28.73 | 96.91 | -0.49 | -1.68% | 113422 | 32832.72 | 3.33% | | 688388 | 嘉元科技 | 40.90 | -323.08 | -0.70 | -1.68% | 139041.6 | 57216.68 | 3.26% | | 300331 | 苏大维格 | 31.44 | -132.23 | -0.54 | -1.69% | 117183 | 37348.53 | 5.57% | | 301516 | 中远通 | 15.72 | -41.86 | -0.27 | -1.69% | 24213 | 3828.884 | 3.45% | | 688720 | 艾森股份 | 71.27 | 142.36 | -1.23 | -1.70% | 55625.74 | 39823.7 | 9.87% | | 300220 | 金运激光 | 14.48 | 1045.75 | -0.25 | -1.70% | 23736 | 3456.326 | 1.57% | | 002137 | 实益达 | 8.65 | -248.89 | -0.15 | -1.70% | 125433 | 10871.07 | 3.16% | | 002241 | 歌尔股份 | 28.24 | 34.44 | -0.49 | -1.71% | 963607.1 | 272050.8 | 3.07% | | 002655 | 共达电声 | 12.64 | 52.33 | -0.22 | -1.71% | 127671 | 16210.23 | 3.53% | | 002938 | 鹏鼎控股 | 51.04 | 29.19 | -0.89 | -1.71% | 245774 | 125744.9 | 1.06% | | 300835 | 龙磁科技 | 66.97 | 55.09 | -1.17 | -1.72% | 26653 | 17914.07 | 3.24% | | 002475 | 立讯精密 | 58.40 | 26.91 | -1.03 | -1.73% | 742664.9 | 435491.7 | 1.02% | | 002861 | 瀛通通讯 | 18.07 | 319.39 | -0.32 | -1.74% | 38541 | 6994.178 | 2.57% | | 300433 | 蓝思科技 | 28.71 | 37.04 | -0.51 | -1.75% | 599972 | 172519.9 | 1.21% | | 688047 | 龙芯中科 | 133.97 | -79.42 | -2.38 | -1.75% | 29718.91 | 40129.68 | 0.74% | | 301626 | 苏州天脉 | 190.50 | 117.47 | -3.39 | -1.75% | 16020 | 30433.88 | 3.04% | | 688800 | 瑞可达 | 86.48 | 58.84 | -1.55 | -1.76% | 134859.6 | 117828.4 | 6.56% | | 920526 | 凯华材料 | 23.95 | 124.34 | -0.43 | -1.76% | 8197 | 1981.824 | 1.57% | | 300656 | 民德电子 | 22.39 | -33.34 | -0.41 | -1.80% | 40487 | 9153.561 | 3.05% | | 002231 | *ST奥维 | 1.63 | -2.61 | -0.03 | -1.81% | 315914 | 5228.97 | 10.26% | | 301536 | 星宸科技 | 60.23 | 96.87 | -1.12 | -1.83% | 56837 | 34484.45 | 3.04% | | 002916 | 深南电路 | 220.38 | 54.11 | -4.12 | -1.84% | 58550 | 129679.4 | 0.88% | | 000823 | 超声电子 | 13.71 | 29.85 | -0.26 | -1.86% | 228883 | 31420.19 | 4.26% | | 603296 | 华勤技术 | 91.97 | 23.50 | -1.75 | -1.87% | 73809 | 68216.8 | 1.29% | | 301041 | 金百泽 | 27.22 | 117.69 | -0.52 | -1.87% | 30223 | 8313.972 | 3.83% | | 920701 | 豪声电子 | 18.32 | 35.88 | -0.35 | -1.87% | 16157 | 2989.102 | 1.61% | | 002222 | 福晶科技 | 57.97 | 101.43 | -1.11 | -1.88% | 222965 | 129173.2 | 4.76% | | 603386 | 骏亚科技 | 15.11 | -41.95 | -0.29 | -1.88% | 225156 | 34274.14 | 6.90% | | 688143 | 长盈通 | 47.00 | 115.46 | -0.91 | -1.90% | 73938.13 | 34861.74 | 6.04% | | 002579 | 中京电子 | 11.79 | 226.85 | -0.23 | -1.91% | 337390 | 39895.87 | 5.78% | | 301589 | 诺瓦星云 | 156.00 | 24.96 | -3.06 | -1.92% | 6104 | 9558.672 | 1.77% | | 688552 | 航天南湖 | 35.95 | 677.24 | -0.71 | -1.94% | 59543.72 | 21376.08 | 6.86% | | 301567 | 贝隆精密 | 45.00 | 109.77 | -0.90 | -1.96% | 21493 | 9690.035 | 10.12% | | 688790 | 昂瑞微-UW | 155.94 | -134.31 | -3.14 | -1.97% | 15597.92 | 24519.26 | 12.94% | | 688601 | 力芯微 | 44.51 | 109.95 | -0.90 | -1.98% | 40499.01 | 18162.03 | 3.03% | | 603933 | 睿能科技 | 24.99 | 303.30 | -0.51 | -2.00% | 203206 | 51806.66 | 9.79% | | 300308 | 中际旭创 | 627.00 | 81.47 | -12.80 | -2.00% | 213762 | 1339278 | 1.93% | | 300351 | 永贵电器 | 18.51 | 74.71 | -0.38 | -2.01% | 225029 | 41873.57 | 8.54% | | 002845 | 同兴达 | 14.10 | -83.48 | -0.29 | -2.02% | 63880 | 9071.163 | 2.84% | | 688539 | 高华科技 | 50.85 | 151.46 | -1.05 | -2.02% | 126481.7 | 64365.21 | 12.08% | | 301314 | 科瑞思 | 42.12 | 155.93 | -0.88 | -2.05% | 7976 | 3407.75 | 4.91% | | 300213 | 佳讯飞鸿 | 9.53 | 249.77 | -0.20 | -2.06% | 324567 | 30988.61 | 5.88% | | 920641 | 格利尔 | 18.40 | 193.69 | -0.39 | -2.08% | 11562 | 2144.354 | 2.59% | | 688347 | 华虹公司 | 107.40 | 3458.05 | -2.32 | -2.11% | 140236 | 152117.4 | 3.44% | | 300046 | 台基股份 | 35.52 | 132.46 | -0.78 | -2.15% | 91732 | 32815.51 | 3.88% | | 603052 | 可川科技 | 32.33 | 178.02 | -0.71 | -2.15% | 69806 | 22574.33 | 3.72% | | 688233 | 神工股份 | 70.43 | 141.39 | -1.56 | -2.17% | 82832.3 | 59239.88 | 4.86% | | 688591 | 泰凌微 | 43.98 | 61.26 | -0.98 | -2.18% | 53882.84 | 23919.47 | 3.20% | | 600060 | 海信视像 | 23.78 | 12.10 | -0.54 | -2.22% | 113885 | 27295.34 | 0.88% | | 301391 | 卡莱特 | 79.36 | 358.57 | -1.81 | -2.23% | 10060 | 8082.114 | 1.08% | | 688545 | 兴福电子 | 37.25 | 69.77 | -0.85 | -2.23% | 60214.16 | 22637.34 | 8.26% | | 300822 | 贝仕达克 | 16.15 | 180.32 | -0.37 | -2.24% | 39500 | 6424.306 | 1.37% | | 301180 | 万祥科技 | 17.14 | -242.79 | -0.40 | -2.28% | 52638 | 9085.407 | 3.21% | | 300322 | 硕贝德 | 25.20 | -666.35 | -0.59 | -2.29% | 540935 | 137149 | 12.28% | | 300570 | 太辰光 | 117.25 | 70.87 | -2.75 | -2.29% | 147388 | 172944.1 | 7.67% | | 688035 | 德邦科技 | 50.30 | 67.03 | -1.18 | -2.29% | 29406.09 | 14896.36 | 2.07% | | 301383 | 天键股份 | 33.59 | 158.67 | -0.79 | -2.30% | 27695 | 9392.662 | 3.92% | | 688181 | 八亿时空 | 33.32 | 74.02 | -0.79 | -2.32% | 41707.52 | 14018.32 | 3.10% | | 300346 | 南大光电 | 45.07 | 101.75 | -1.08 | -2.34% | 501169 | 226371.2 | 7.64% | | 688372 | 伟测科技 | 103.37 | 57.35 | -2.48 | -2.34% | 33858.16 | 35266.82 | 2.27% | | 300223 | 北京君正 | 111.38 | 169.26 | -2.68 | -2.35% | 415113 | 470348.1 | 9.87% | | 688268 | 华特气体 | 59.43 | 41.79 | -1.44 | -2.37% | 32982.1 | 19807.11 | 2.74% | | 603380 | 易德龙 | 39.41 | 28.57 | -0.96 | -2.38% | 57322 | 22560.21 | 3.57% | | 002935 | 天奥电子 | 21.56 | 144.04 | -0.53 | -2.40% | 381000 | 82415.33 | 9.18% | | 601231 | 环旭电子 | 29.86 | 41.31 | -0.74 | -2.42% | 521580 | 156087.4 | 2.33% | | 688025 | 杰普特 | 138.81 | 56.58 | -3.49 | -2.45% | 18530.92 | 25843.3 | 1.95% | | 300476 | 胜宏科技 | 291.99 | 69.92 | -7.52 | -2.51% | 300090 | 879661.2 | 3.51% | | 601869 | 长飞光纤 | 121.86 | 176.19 | -3.14 | -2.51% | 160494 | 195362.9 | 3.95% | | 300620 | 光库科技 | 152.68 | 300.79 | -3.98 | -2.54% | 131642 | 201817.1 | 5.33% | | 603890 | 春秋电子 | 17.01 | 25.73 | -0.45 | -2.58% | 304376 | 52071.74 | 6.68% | | 301631 | 壹连科技 | 104.69 | 35.36 | -2.81 | -2.61% | 16231 | 17150.05 | 5.29% | | 603042 | 华脉科技 | 17.45 | -205.78 | -0.48 | -2.68% | 136139 | 23900.77 | 8.48% | | 688535 | 华海诚科 | 114.80 | 437.45 | -3.20 | -2.71% | 62353.22 | 72898.71 | 11.89% | | 688709 | 成都华微 | 47.18 | 310.34 | -1.32 | -2.72% | 164332.2 | 77989.4 | 7.54% | | 688503 | 聚和材料 | 62.31 | 63.92 | -1.76 | -2.75% | 123013.5 | 77126.32 | 6.12% | | 002960 | 青鸟消防 | 11.23 | 38.43 | -0.32 | -2.77% | 243900 | 27569.88 | 3.26% | | 002600 | 领益智造 | 15.40 | 49.26 | -0.44 | -2.78% | 2214661 | 342497.9 | 3.08% | | 301086 | 鸿富瀚 | 111.76 | 123.65 | -3.20 | -2.78% | 30950 | 34850.99 | 6.54% | | 002583 | 海能达 | 11.55 | -5.92 | -0.34 | -2.86% | 1178776 | 136515.9 | 9.19% | | 603124 | 江南新材 | 82.05 | 58.03 | -2.43 | -2.88% | 28764 | 23647.03 | 9.84% | | 300555 | ST路通 | 14.82 | -51.42 | -0.44 | -2.88% | 62139 | 9371.976 | 3.14% | | 300602 | 飞荣达 | 33.31 | 56.24 | -1.00 | -2.91% | 380956 | 127650.5 | 9.63% | | 688261 | 东微半导 | 71.29 | 150.28 | -2.15 | -2.93% | 36772.52 | 26530.16 | 3.01% | | 300576 | 容大感光 | 40.11 | 126.66 | -1.21 | -2.93% | 201213 | 81162.61 | 8.65% | | 688667 | 菱电电控 | 66.26 | 41.94 | -2.00 | -2.93% | 10727.79 | 7146.761 | 2.05% | | 300456 | 赛微电子 | 57.32 | 27.55 | -1.77 | -3.00% | 928680.9 | 536510.8 | 15.54% | | 300939 | 秋田微 | 34.65 | 51.19 | -1.07 | -3.00% | 50726 | 17700.06 | 4.23% | | 603773 | 沃格光电 | 32.30 | -51.88 | -1.00 | -3.00% | 98934 | 32104.21 | 4.41% | | 301326 | 捷邦科技 | 113.77 | -253.12 | -3.54 | -3.02% | 21880 | 25115.88 | 8.04% | | 688484 | 南芯科技 | 40.74 | 77.00 | -1.28 | -3.05% | 56183.11 | 23152.91 | 1.90% | | 300843 | 胜蓝股份 | 51.83 | 71.93 | -1.65 | -3.09% | 78036 | 40663.67 | 4.97% | | 688234 | 天岳先进 | 89.70 | 1171.30 | -2.86 | -3.09% | 71417.93 | 64427.14 | 1.66% | | 300870 | 欧陆通 | 226.82 | 74.82 | -7.48 | -3.19% | 57184 | 129891.6 | 5.21% | | 300128 | 锦富技术 | 7.62 | -36.13 | -0.26 | -3.30% | 700034 | 53784.17 | 5.40% | | 002446 | 盛路通信 | 10.39 | -13.00 | -0.36 | -3.35% | 1841285 | 192991.8 | 21.72% | | 301123 | 奕东电子 | 76.50 | -632.81 | -2.66 | -3.36% | 282862 | 213195 | 17.14% | | 002983 | 芯瑞达 | 22.57 | 36.65 | -0.80 | -3.42% | 95237 | 21673.47 | 7.43% | | 688655 | 迅捷兴 | 17.49 | -118.62 | -0.62 | -3.42% | 23657.44 | 4197.002 | 1.77% | | 002134 | 天津普林 | 25.59 | 348.68 | -0.91 | -3.43% | 191929 | 49575.29 | 7.81% | | 300726 | 宏达电子 | 53.91 | 64.38 | -1.95 | -3.49% | 219821 | 118687.9 | 10.25% | | 301045 | 天禄科技 | 26.96 | 91.74 | -0.98 | -3.51% | 22701 | 6200.64 | 3.55% | | 688081 | 兴图新科 | 30.02 | -37.23 | -1.14 | -3.66% | 39611.15 | 12019.04 | 3.84% | | 688167 | 炬光科技 | 170.80 | -126.97 | -6.49 | -3.66% | 38002.44 | 65497.59 | 4.23% | | 300548 | 长芯博创 | 142.47 | 145.99 | -5.42 | -3.66% | 218910 | 314154.8 | 8.13% | | 688603 | 天承科技 | 77.00 | 123.88 | -2.93 | -3.67% | 19363.77 | 15116.22 | 4.08% | | 002796 | 世嘉科技 | 27.45 | 531.88 | -1.05 | -3.68% | 317343 | 88308.6 | 13.94% | | 689009 | 九号公司-WD | 56.87 | 21.54 | -2.20 | -3.72% | 98455.04 | 56734.61 | 1.78% | | 301182 | 凯旺科技 | 43.00 | -38.98 | -1.76 | -3.93% | 46827 | 20318.7 | 4.89% | | 688668 | 鼎通科技 | 121.50 | 81.09 | -5.00 | -3.95% | 75086.34 | 91473.48 | 5.39% | | 600237 | 铜峰电子 | 9.20 | 51.06 | -0.38 | -3.97% | 708006 | 65872.22 | 11.39% | | 920199 | 倍益康 | 36.38 | 238.59 | -1.52 | -4.01% | 19786 | 7285.147 | 5.35% | | 301042 | 安联锐视 | 81.60 | 506.40 | -3.43 | -4.03% | 12907 | 10545.12 | 1.96% | | 301489 | 思泉新材 | 213.58 | 232.33 | -9.00 | -4.04% | 54787 | 117230.6 | 11.51% | | 301488 | 豪恩汽电 | 161.00 | 154.32 | -7.07 | -4.21% | 50124 | 80588.42 | 21.41% | | 603228 | 景旺电子 | 73.57 | 59.74 | -3.28 | -4.27% | 327649 | 242094.4 | 3.36% | | 601138 | 工业富联 | 63.84 | 41.50 | -2.88 | -4.32% | 1929297 | 1242098 | 0.97% | | 002947 | 恒铭达 | 53.76 | 24.86 | -2.52 | -4.48% | 153869 | 83381.25 | 7.99% | | 688172 | 燕东微 | 27.99 | -575.29 | -1.39 | -4.73% | 216236.8 | 62646.66 | 2.78% | | 688205 | 德科立 | 145.51 | 358.35 | -7.29 | -4.77% | 122211 | 178287.1 | 7.72% | | 688711 | 宏微科技 | 28.54 | -462.74 | -1.44 | -4.80% | 204876.2 | 58793.66 | 9.61% | | 301183 | 东田微 | 164.42 | 137.61 | -8.49 | -4.91% | 110542 | 182259.6 | 18.83% | | 301205 | 联特科技 | 169.40 | 195.38 | -8.99 | -5.04% | 114298 | 196043.1 | 16.82% | | 688498 | 源杰科技 | 642.00 | 550.08 | -36.00 | -5.31% | 34375.42 | 222293.5 | 4.09% | | 300916 | 朗特智能 | 32.64 | 34.60 | -1.84 | -5.34% | 70093 | 23238.32 | 7.50% | | 300710 | 万隆光电 | 29.59 | -13.20 | -1.68 | -5.37% | 122519 | 36668.65 | 16.43% | | 688313 | 仕佳光子 | 91.19 | 125.49 | -5.27 | -5.46% | 275803.4 | 254981.6 | 6.10% | | 688195 | 腾景科技 | 176.50 | 293.87 | -10.70 | -5.72% | 87080.73 | 154813.2 | 6.73% | | 688788 | 科思科技 | 70.49 | -41.81 | -5.38 | -7.09% | 86855.37 | 62045.71 | 5.54% | | 688048 | 长光华芯 | 141.14 | -1614.87 | -17.50 | -11.03% | 233495.8 | 335584.1 | 13.25% |
|