|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)浙江省上涨家数:489下跌家数:224平均涨幅:+1.67%平均换手:4.15%总成交额:2909.30亿元 更新时间：2026-01-12 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 79.20 | 76.22 | +14.20 | +21.85% | 40591 | 30402.41 | 23.07% | | 300435 | 中泰股份 | 31.60 | 179.05 | +5.27 | +20.02% | 453139 | 134677.4 | 12.29% | | 688365 | 光云科技 | 24.48 | -252.17 | +4.08 | +20.00% | 384282.8 | 89677.73 | 9.02% | | 300792 | 壹网壹创 | 42.18 | 125.35 | +7.03 | +20.00% | 357590 | 142699 | 16.83% | | 301066 | 万事利 | 25.27 | 216.98 | +4.21 | +19.99% | 239584 | 55616.13 | 12.69% | | 300244 | 迪安诊断 | 26.06 | -37.75 | +4.34 | +19.98% | 523566 | 135024.7 | 10.44% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 547665 | 105566.2 | 14.83% | | 300766 | 每日互动 | 46.09 | -145.21 | +7.25 | +18.67% | 945939.1 | 413709.2 | 26.43% | | 301218 | 华是科技 | 29.65 | -705.91 | +4.57 | +18.22% | 152070 | 42888.32 | 21.70% | | 920169 | 七丰精工 | 38.88 | 91.23 | +4.99 | +14.72% | 98483 | 35606.66 | 19.39% | | 300118 | 东方日升 | 19.47 | -7.90 | +2.49 | +14.66% | 2350177 | 461784.3 | 25.36% | | 300111 | 向日葵 | 7.39 | 1498.44 | +0.88 | +13.52% | 1479059 | 105101.6 | 13.21% | | 301556 | 托普云农 | 138.00 | 85.18 | +16.41 | +13.50% | 81777 | 105768.3 | 27.74% | | 920130 | 立方控股 | 31.31 | -47.73 | +3.66 | +13.24% | 88732 | 26497.72 | 15.86% | | 300033 | 同花顺 | 398.61 | 90.10 | +43.01 | +12.10% | 222704 | 844844.5 | 8.08% | | 920924 | 广脉科技 | 25.55 | 147.78 | +2.70 | +11.82% | 62731 | 15531.54 | 9.74% | | 688039 | 当虹科技 | 65.89 | -133.99 | +6.74 | +11.39% | 131242.6 | 82139.19 | 11.87% | | 300459 | 汤姆猫 | 5.97 | -21.27 | +0.57 | +10.56% | 6571366 | 379516.8 | 19.99% | | 301052 | 果麦文化 | 46.20 | 144.40 | +4.29 | +10.24% | 229959 | 103461.3 | 28.67% | | 600152 | 维科技术 | 8.31 | -49.63 | +0.76 | +10.07% | 399328 | 32165.16 | 7.55% | | 002443 | 金洲管道 | 8.86 | 26.79 | +0.81 | +10.06% | 442100 | 37467.99 | 8.51% | | 002131 | 利欧股份 | 8.21 | 113.66 | +0.75 | +10.05% | 284482 | 23356 | 0.49% | | 002574 | 明牌珠宝 | 6.35 | -34.57 | +0.58 | +10.05% | 275609 | 17081.79 | 5.22% | | 600986 | 浙文互联 | 10.74 | 126.03 | +0.98 | +10.04% | 922448.9 | 98328.59 | 6.20% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 72990 | 16342.39 | 0.76% | | 002103 | 广博股份 | 10.43 | 32.38 | +0.95 | +10.02% | 658505 | 66825.5 | 17.32% | | 603602 | 纵横通信 | 16.47 | 134.64 | +1.50 | +10.02% | 334120 | 53571.88 | 14.46% | | 601116 | 三江购物 | 17.25 | 69.49 | +1.57 | +10.01% | 638844 | 107840.1 | 11.66% | | 603703 | 盛洋科技 | 18.90 | -214.34 | +1.72 | +10.01% | 982947.1 | 183021.7 | 23.69% | | 002931 | 锋龙股份 | 56.17 | 492.40 | +5.11 | +10.01% | 3830 | 2151.19 | 0.19% | | 001255 | 博菲电气 | 37.71 | 405.53 | +3.43 | +10.01% | 49017 | 17291.56 | 6.90% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 63468 | 48934.88 | 1.56% | | 001225 | 和泰机电 | 80.95 | 114.53 | +7.36 | +10.00% | 13302 | 10382.21 | 6.32% | | 600477 | 杭萧钢构 | 3.96 | 83.41 | +0.36 | +10.00% | 171927 | 6808.3 | 0.73% | | 002712 | 思美传媒 | 7.15 | -91.23 | +0.65 | +10.00% | 407508 | 28174.74 | 7.53% | | 603305 | 旭升集团 | 21.01 | 61.76 | +1.91 | +10.00% | 1347842 | 281017.2 | 11.66% | | 002718 | 友邦吊顶 | 56.66 | -112.49 | +5.15 | +10.00% | 88392 | 47484.82 | 16.22% | | 003041 | 真爱美家 | 64.04 | 36.89 | +5.82 | +10.00% | 46353 | 29507.09 | 3.39% | | 603015 | 弘讯科技 | 18.82 | 163.87 | +1.71 | +9.99% | 805615.1 | 142230.7 | 19.93% | | 002115 | 三维通信 | 16.19 | -53.83 | +1.47 | +9.99% | 561920 | 90376.3 | 7.47% | | 603303 | 得邦照明 | 14.32 | 23.86 | +1.30 | +9.98% | 75069 | 10617.38 | 1.57% | | 000925 | 众合科技 | 10.14 | 104.94 | +0.92 | +9.98% | 614368 | 58756.55 | 9.13% | | 600633 | 浙数文化 | 15.33 | 34.01 | +1.39 | +9.97% | 542480 | 82922.07 | 4.28% | | 002044 | 美年健康 | 6.74 | 85.25 | +0.61 | +9.95% | 342470 | 23082.46 | 0.88% | | 300626 | 华瑞股份 | 18.22 | -526.99 | +1.62 | +9.76% | 189178 | 34171.29 | 10.52% | | 605162 | 新中港 | 10.19 | 27.43 | +0.90 | +9.69% | 376806 | 37585.62 | 9.41% | | 301295 | 美硕科技 | 35.70 | 171.87 | +3.08 | +9.44% | 46995 | 16691.66 | 15.98% | | 002082 | 万邦德 | 16.45 | 708.47 | +1.40 | +9.30% | 317223 | 51772.41 | 5.73% | | 300133 | 华策影视 | 9.90 | 74.20 | +0.84 | +9.27% | 2269241 | 216931.8 | 14.08% | | 300113 | 顺网科技 | 24.05 | 45.23 | +2.02 | +9.17% | 608968 | 143051.7 | 11.75% | | 301237 | 和顺科技 | 63.10 | -105.93 | +5.27 | +9.11% | 42846 | 26609.88 | 7.36% | | 000607 | 华媒控股 | 4.85 | -63.64 | +0.40 | +8.99% | 769668 | 36260.71 | 8.70% | | 002940 | 昂利康 | 39.00 | 72.78 | +3.16 | +8.82% | 186490 | 69915.24 | 10.07% | | 920570 | 坤博精工 | 39.02 | -817.66 | +3.11 | +8.66% | 24851 | 9296.246 | 10.21% | | 002488 | 金固股份 | 12.02 | 364.58 | +0.92 | +8.29% | 1174347 | 139749.2 | 12.76% | | 605028 | 世茂能源 | 34.95 | 34.02 | +2.65 | +8.20% | 100244 | 33437.84 | 6.27% | | 002173 | 创新医疗 | 37.44 | -269.15 | +2.80 | +8.08% | 1636663 | 593433.5 | 39.31% | | 002250 | 联化科技 | 17.71 | 41.24 | +1.29 | +7.86% | 662251 | 117267 | 7.40% | | 000559 | 万向钱潮 | 21.33 | 70.17 | +1.48 | +7.46% | 2784837 | 562643.5 | 8.40% | | 688088 | 虹软科技 | 58.29 | 101.62 | +4.01 | +7.39% | 172270.5 | 97885.61 | 4.29% | | 300401 | 花园生物 | 17.61 | 31.71 | +1.17 | +7.12% | 434791 | 75017.27 | 8.13% | | 603889 | 新澳股份 | 8.77 | 14.70 | +0.58 | +7.08% | 142142 | 12039.24 | 1.96% | | 300250 | 初灵信息 | 28.80 | -386.52 | +1.88 | +6.98% | 309985 | 87834.43 | 19.70% | | 605003 | 众望布艺 | 32.38 | 54.64 | +2.11 | +6.97% | 49835 | 15936.82 | 4.53% | | 300426 | 华智数媒 | 9.09 | -12.84 | +0.59 | +6.94% | 193477 | 17110.6 | 4.84% | | 301055 | 张小泉 | 22.10 | 75.25 | +1.42 | +6.87% | 70757 | 15857.93 | 4.54% | | 301073 | 君亭酒店 | 31.21 | 361.46 | +1.99 | +6.81% | 105631 | 32522.43 | 5.94% | | 688023 | 安恒信息 | 59.26 | -88.89 | +3.76 | +6.77% | 60797.68 | 35244.49 | 5.96% | | 688270 | 臻镭科技 | 193.01 | 382.44 | +12.13 | +6.71% | 294823 | 546076.6 | 13.77% | | 603119 | 浙江荣泰 | 119.20 | 162.41 | +7.45 | +6.67% | 171206 | 196476.8 | 8.40% | | 300894 | 火星人 | 12.81 | -23.42 | +0.77 | +6.40% | 164508 | 20824.46 | 5.59% | | 300316 | 晶盛机电 | 41.02 | 119.13 | +2.46 | +6.38% | 461554 | 186818.1 | 3.75% | | 688777 | 中控技术 | 57.06 | 54.27 | +3.42 | +6.38% | 449449.2 | 255857.1 | 5.74% | | 688611 | 杭州柯林 | 64.50 | 240.10 | +3.82 | +6.30% | 43865.01 | 27694.54 | 2.86% | | 600570 | 恒生电子 | 33.22 | 59.76 | +1.96 | +6.27% | 868972 | 283069.2 | 4.59% | | 301317 | 鑫磊股份 | 34.78 | 13.80 | +1.95 | +5.94% | 54467 | 18580.84 | 12.16% | | 002389 | 航天彩虹 | 28.98 | 324.08 | +1.57 | +5.73% | 1156526 | 330852.3 | 11.74% | | 603216 | 梦天家居 | 44.61 | 129.61 | +2.41 | +5.71% | 40469 | 17552 | 1.82% | | 300020 | ST银江 | 3.90 | -2.35 | +0.21 | +5.69% | 285447 | 11009.89 | 3.72% | | 300703 | 创源股份 | 27.09 | 38.21 | +1.43 | +5.57% | 150593 | 39644.8 | 8.88% | | 300451 | 创业慧康 | 6.09 | -27.07 | +0.32 | +5.55% | 1681204 | 102203.1 | 12.37% | | 920270 | 天铭科技 | 21.69 | 46.13 | +1.10 | +5.34% | 70386 | 14922.86 | 8.68% | | 002364 | 中恒电气 | 33.30 | 195.04 | +1.68 | +5.31% | 797515.1 | 267954 | 14.29% | | 688005 | 容百科技 | 36.62 | -1084.89 | +1.84 | +5.29% | 432163.6 | 157817.1 | 6.05% | | 603095 | 越剑智能 | 17.73 | 42.77 | +0.89 | +5.29% | 78173 | 13595.2 | 3.03% | | 600797 | 浙大网新 | 11.17 | 665.54 | +0.56 | +5.28% | 949488 | 104428.8 | 9.24% | | 600120 | 浙江东方 | 7.28 | 18.70 | +0.36 | +5.20% | 2264905 | 163034.9 | 6.63% | | 301316 | 慧博云通 | 54.38 | 216.45 | +2.68 | +5.18% | 283959 | 151346.6 | 7.10% | | 920249 | 利尔达 | 14.83 | -149.46 | +0.73 | +5.18% | 121157 | 17680.66 | 9.72% | | 920475 | 三友科技 | 18.69 | -5492.73 | +0.92 | +5.18% | 21267 | 3911.444 | 5.06% | | 002859 | 洁美科技 | 31.11 | 66.72 | +1.51 | +5.10% | 59009 | 17942.6 | 1.45% | | 002569 | *ST步森 | 15.04 | -49.07 | +0.72 | +5.03% | 18353 | 2748.65 | 1.31% | | 603079 | 圣达生物 | 19.22 | 59.48 | +0.92 | +5.03% | 58577 | 11090 | 3.10% | | 300853 | 申昊科技 | 22.80 | -13.50 | +1.09 | +5.02% | 37866 | 8414.449 | 3.43% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2464 | 3026.35 | 0.12% | | 605056 | 咸亨国际 | 17.57 | 28.34 | +0.82 | +4.90% | 62406 | 10723.67 | 1.55% | | 920685 | 新芝生物 | 15.04 | 33.83 | +0.68 | +4.74% | 20411 | 2996.975 | 3.73% | | 601339 | 百隆东方 | 6.25 | 17.12 | +0.28 | +4.69% | 238880 | 14747.63 | 1.59% | | 688475 | 萤石网络 | 32.60 | 46.55 | +1.45 | +4.65% | 87498.12 | 28042.76 | 1.11% | | 002624 | 完美世界 | 18.36 | -152.72 | +0.81 | +4.62% | 615070 | 111416.8 | 3.37% | | 300645 | 正元智慧 | 20.35 | 329.35 | +0.89 | +4.57% | 87345 | 17597.1 | 6.27% | | 300768 | 迪普科技 | 20.91 | 82.91 | +0.91 | +4.55% | 168529 | 34496.76 | 4.01% | | 002095 | 生意宝 | 19.62 | -461.80 | +0.84 | +4.47% | 97076 | 18775.14 | 3.86% | | 600126 | 杭钢股份 | 9.12 | -381.24 | +0.39 | +4.47% | 1060317 | 96020.38 | 3.14% | | 603337 | 杰克科技 | 48.68 | 26.52 | +2.08 | +4.46% | 63492 | 31238.48 | 1.34% | | 920682 | 球冠电缆 | 9.96 | 25.78 | +0.42 | +4.40% | 96171 | 9383.4 | 5.11% | | 300027 | 华谊兄弟 | 2.38 | -18.55 | +0.10 | +4.39% | 1147920 | 27022.85 | 4.62% | | 920906 | 舜宇精工 | 30.85 | 37.89 | +1.28 | +4.33% | 29727 | 8997.331 | 8.96% | | 605488 | 福莱新材 | 36.40 | 76.29 | +1.47 | +4.21% | 125276 | 45937.17 | 4.54% | | 600768 | 宁波富邦 | 15.11 | 148.00 | +0.61 | +4.21% | 59255 | 8858.25 | 4.43% | | 300078 | 思创医惠 | 4.74 | -23.80 | +0.19 | +4.18% | 1090146 | 51349.01 | 9.79% | | 002415 | 海康威视 | 31.52 | 21.90 | +1.26 | +4.16% | 993063.1 | 311247.1 | 1.10% | | 600571 | 信雅达 | 17.30 | 80.37 | +0.69 | +4.15% | 258191 | 44020.19 | 5.64% | | 688360 | 德马科技 | 21.61 | 66.63 | +0.86 | +4.14% | 64125.93 | 13560.33 | 2.54% | | 300469 | 信息发展 | 69.65 | -132.37 | +2.77 | +4.14% | 108354 | 73474.3 | 4.60% | | 920056 | 能之光 | 26.69 | 39.53 | +1.06 | +4.14% | 29809 | 7928.659 | 9.73% | | 002703 | 浙江世宝 | 26.34 | 115.99 | +1.03 | +4.07% | 969048.9 | 250544.3 | 16.54% | | 002021 | 中捷资源 | 2.83 | -32841.30 | +0.11 | +4.04% | 541655 | 15095.68 | 4.53% | | 300795 | 米奥会展 | 14.43 | 35.45 | +0.56 | +4.04% | 67202 | 9586.74 | 3.88% | | 603186 | 华正新材 | 56.96 | -287.11 | +2.21 | +4.04% | 93913 | 53140.95 | 6.61% | | 688767 | 博拓生物 | 46.78 | 68.11 | +1.81 | +4.02% | 50832.16 | 23452.58 | 3.40% | | 603239 | 浙江仙通 | 21.23 | 29.59 | +0.81 | +3.97% | 86647 | 18140.31 | 3.20% | | 603130 | 云中马 | 57.49 | 94.54 | +2.19 | +3.96% | 31558 | 17602.4 | 2.29% | | 002067 | 景兴纸业 | 5.78 | 137.29 | +0.22 | +3.96% | 1203447 | 69096.21 | 9.00% | | 688701 | 卓锦股份 | 9.00 | -13.14 | +0.34 | +3.93% | 42006.23 | 3705.048 | 3.13% | | 300283 | 温州宏丰 | 8.21 | -82.68 | +0.31 | +3.92% | 229931 | 18518.94 | 6.26% | | 002664 | 信质集团 | 24.88 | 183.07 | +0.93 | +3.88% | 191969 | 47507.41 | 4.77% | | 600330 | 天通股份 | 14.47 | 817.62 | +0.54 | +3.88% | 1239077 | 176539.2 | 10.05% | | 002236 | 大华股份 | 20.44 | 17.24 | +0.76 | +3.86% | 871236.9 | 176616.7 | 4.12% | | 605155 | 西大门 | 17.80 | 27.62 | +0.65 | +3.79% | 89282 | 15754.92 | 4.70% | | 603088 | 宁波精达 | 11.31 | 46.66 | +0.41 | +3.76% | 205462 | 23136.23 | 4.69% | | 002756 | 永兴材料 | 55.83 | 49.82 | +2.00 | +3.72% | 135099 | 75002.94 | 3.48% | | 002122 | ST汇洲 | 3.14 | -16.38 | +0.11 | +3.63% | 556569 | 17263.74 | 2.80% | | 300943 | 春晖智控 | 24.07 | 89.14 | +0.84 | +3.62% | 223131 | 53880.6 | 16.61% | | 300025 | 华星创业 | 6.33 | -41.34 | +0.22 | +3.60% | 133623 | 8334.99 | 2.64% | | 603578 | 三星新材 | 12.71 | -17.44 | +0.44 | +3.59% | 33829 | 4215.41 | 1.88% | | 002434 | 万里扬 | 9.61 | 38.97 | +0.33 | +3.56% | 376085 | 35364.34 | 2.87% | | 002085 | 万丰奥威 | 17.06 | 44.24 | +0.58 | +3.52% | 688086 | 115573 | 3.24% | | 002010 | 传化智联 | 6.50 | 32.59 | +0.22 | +3.50% | 701796.9 | 45526.42 | 2.55% | | 300360 | 炬华科技 | 18.41 | 15.71 | +0.61 | +3.43% | 247756 | 44595.71 | 4.95% | | 920679 | 前进科技 | 21.33 | 63.01 | +0.70 | +3.39% | 6320 | 1327.161 | 2.80% | | 300837 | 浙矿股份 | 38.54 | 93.26 | +1.26 | +3.38% | 76988 | 29466.28 | 11.17% | | 000156 | 华数传媒 | 8.59 | 29.96 | +0.28 | +3.37% | 403435 | 34616.3 | 2.37% | | 002849 | 威星智能 | 18.14 | 102.66 | +0.59 | +3.36% | 330814 | 59796.52 | 17.09% | | 600232 | 金鹰股份 | 8.61 | -140.39 | +0.28 | +3.36% | 164541 | 14264.64 | 4.51% | | 300270 | 中威电子 | 12.66 | -68.75 | +0.41 | +3.35% | 186665 | 23482.31 | 7.15% | | 002099 | 海翔药业 | 7.42 | -35.86 | +0.24 | +3.34% | 480766 | 35238.74 | 2.98% | | 301335 | 天元宠物 | 30.29 | 80.39 | +0.97 | +3.31% | 36359 | 10872.55 | 7.18% | | 300571 | 平治信息 | 31.30 | -38.12 | +1.00 | +3.30% | 66624 | 20538.24 | 5.76% | | 301056 | 森赫股份 | 16.01 | 58.76 | +0.51 | +3.29% | 69775 | 10967.18 | 3.96% | | 301068 | 大地海洋 | 27.87 | -161.35 | +0.88 | +3.26% | 19629 | 5401.32 | 1.95% | | 300100 | 双林股份 | 40.88 | 43.89 | +1.27 | +3.21% | 203273 | 83034.03 | 3.69% | | 300998 | 宁波方正 | 24.15 | -225.53 | +0.75 | +3.21% | 38523 | 9205.94 | 3.58% | | 603520 | 司太立 | 10.34 | -154.98 | +0.32 | +3.19% | 145727 | 14901.15 | 3.32% | | 603667 | 五洲新春 | 80.60 | 322.16 | +2.49 | +3.19% | 559221 | 448619 | 15.27% | | 002430 | 杭氧股份 | 34.32 | 33.43 | +1.06 | +3.19% | 246984 | 83878.91 | 2.53% | | 688583 | 思看科技 | 100.45 | 74.31 | +3.10 | +3.18% | 16788.27 | 16394.35 | 9.50% | | 603258 | 电魂网络 | 19.93 | -65.10 | +0.60 | +3.10% | 63578 | 12604.17 | 2.63% | | 603085 | 天成自控 | 12.68 | 662.74 | +0.38 | +3.09% | 190280 | 24066.02 | 4.79% | | 920701 | 豪声电子 | 19.38 | 37.96 | +0.58 | +3.09% | 26613 | 5081.885 | 2.66% | | 301388 | 欣灵电气 | 32.76 | 148.94 | +0.97 | +3.05% | 19730 | 6378.04 | 7.21% | | 688296 | 和达科技 | 14.44 | -35.02 | +0.42 | +3.00% | 21068.13 | 3024.923 | 1.96% | | 300411 | 金盾股份 | 12.82 | 816.84 | +0.37 | +2.97% | 208026 | 26392.75 | 6.73% | | 605336 | 帅丰电器 | 17.22 | 164.75 | +0.49 | +2.93% | 45282 | 7651.74 | 2.47% | | 688320 | 禾川科技 | 37.98 | -32.57 | +1.07 | +2.90% | 51409.23 | 19319.39 | 3.40% | | 688565 | 力源科技 | 12.44 | 57.39 | +0.35 | +2.89% | 45354.4 | 5635.302 | 3.03% | | 603500 | 祥和实业 | 12.56 | 28.55 | +0.35 | +2.87% | 78947 | 9785.351 | 2.38% | | 002937 | 兴瑞科技 | 24.81 | 47.79 | +0.69 | +2.86% | 85819 | 20767.62 | 2.89% | | 001278 | 一彬科技 | 19.71 | -47.94 | +0.54 | +2.82% | 31529 | 6136.23 | 6.24% | | 300306 | 远方信息 | 14.65 | 45.16 | +0.40 | +2.81% | 102326 | 14795.6 | 6.49% | | 002318 | 久立特材 | 29.79 | 17.05 | +0.81 | +2.80% | 154928 | 45460.42 | 1.62% | | 920690 | 捷众科技 | 34.38 | 31.88 | +0.92 | +2.75% | 15548 | 5262.037 | 3.61% | | 301280 | 珠城科技 | 58.87 | 38.03 | +1.57 | +2.74% | 61469 | 35233.64 | 15.32% | | 300969 | 恒帅股份 | 143.85 | 89.88 | +3.77 | +2.69% | 22102 | 30900.44 | 4.40% | | 301141 | 中科磁业 | 61.43 | 192.71 | +1.60 | +2.67% | 77024 | 46045.74 | 17.30% | | 300898 | 熊猫乳品 | 28.42 | 36.66 | +0.74 | +2.67% | 72059 | 20230.01 | 6.28% | | 601882 | 海天精工 | 20.74 | 23.70 | +0.54 | +2.67% | 57024 | 11764.41 | 1.09% | | 920639 | 晨光电缆 | 8.46 | 79.11 | +0.22 | +2.67% | 39946 | 3329.947 | 3.42% | | 605055 | 迎丰股份 | 10.39 | -168.59 | +0.27 | +2.67% | 118871 | 12185.44 | 2.70% | | 688130 | 晶华微 | 23.09 | -82.21 | +0.60 | +2.67% | 11633.03 | 2672.52 | 1.93% | | 605009 | 豪悦护理 | 32.54 | 23.61 | +0.84 | +2.65% | 30998 | 9958.5 | 1.44% | | 603726 | 朗迪集团 | 25.70 | 22.19 | +0.66 | +2.64% | 103743 | 26203.36 | 5.62% | | 301275 | 汉朔科技 | 60.07 | 51.14 | +1.51 | +2.58% | 57945 | 33746.2 | 17.15% | | 603823 | 百合花 | 16.35 | 40.60 | +0.41 | +2.57% | 87436 | 14193.64 | 2.13% | | 603290 | 斯达半导 | 103.81 | 53.33 | +2.59 | +2.56% | 47479 | 48924.02 | 1.98% | | 603687 | 大胜达 | 10.88 | 52.28 | +0.27 | +2.54% | 191577 | 20713.32 | 3.48% | | 002730 | 电光科技 | 16.02 | 60.85 | +0.39 | +2.50% | 83137 | 13107.19 | 2.40% | | 301390 | 经纬股份 | 35.85 | 87.13 | +0.87 | +2.49% | 7430 | 2637.58 | 2.42% | | 920855 | 浙江大农 | 19.14 | 31.03 | +0.46 | +2.46% | 6129 | 1153.561 | 0.91% | | 301157 | 华塑科技 | 56.89 | 97.56 | +1.36 | +2.45% | 21799 | 12303.06 | 10.55% | | 688092 | 爱科科技 | 28.01 | 42.72 | +0.66 | +2.41% | 19691.84 | 5497.533 | 2.38% | | 300945 | 曼卡龙 | 17.30 | 37.40 | +0.40 | +2.37% | 80093 | 13778.89 | 3.36% | | 603556 | 海兴电力 | 36.39 | 18.77 | +0.84 | +2.36% | 44907 | 16064.99 | 0.92% | | 002520 | 日发精机 | 6.51 | -5.58 | +0.15 | +2.36% | 359652 | 23148.9 | 5.01% | | 605080 | 浙江自然 | 24.05 | 16.62 | +0.55 | +2.34% | 21375 | 5135.53 | 1.52% | | 002006 | 精工科技 | 23.88 | 56.77 | +0.54 | +2.31% | 355960 | 83890.78 | 6.85% | | 920062 | 科润智控 | 10.62 | 54.39 | +0.24 | +2.31% | 90454 | 9458.883 | 6.78% | | 603045 | 福达合金 | 23.02 | 52.34 | +0.52 | +2.31% | 78268 | 17784.94 | 5.78% | | 301082 | 久盛电气 | 20.46 | -199.53 | +0.46 | +2.30% | 193710 | 39039.96 | 9.26% | | 603105 | 芯能科技 | 9.80 | 25.29 | +0.22 | +2.30% | 156737 | 15191.71 | 3.13% | | 002677 | 浙江美大 | 9.42 | 279.91 | +0.21 | +2.28% | 371726 | 34812.48 | 6.95% | | 688805 | 健信超导 | 47.48 | 115.33 | +1.03 | +2.22% | 61780.57 | 28193.32 | 19.60% | | 688127 | 蓝特光学 | 43.46 | 57.11 | +0.94 | +2.21% | 133407 | 56123.94 | 3.29% | | 300550 | 和仁科技 | 15.74 | 80.54 | +0.34 | +2.21% | 82828 | 13116.69 | 3.16% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.16 | +2.19% | 186934 | 13835.61 | 2.37% | | 002403 | 爱仕达 | 13.04 | -97.46 | +0.28 | +2.19% | 54460 | 7045.62 | 1.83% | | 002062 | 宏润建设 | 9.34 | 41.73 | +0.20 | +2.19% | 421859 | 39849.1 | 3.75% | | 002112 | 三变科技 | 15.99 | 57.05 | +0.34 | +2.17% | 536384 | 85752.81 | 20.47% | | 920395 | 朗鸿科技 | 12.26 | 33.60 | +0.26 | +2.17% | 25446 | 3091.792 | 2.46% | | 002404 | 嘉欣丝绸 | 7.09 | 24.66 | +0.15 | +2.16% | 136683 | 9608.729 | 3.00% | | 301539 | 宏鑫科技 | 21.89 | 53.01 | +0.46 | +2.15% | 48174 | 10459.73 | 6.42% | | 301255 | 通力科技 | 29.80 | 109.48 | +0.62 | +2.12% | 14374 | 4244.69 | 3.77% | | 603008 | 喜临门 | 20.74 | 22.04 | +0.43 | +2.12% | 149943 | 30511.41 | 4.07% | | 002915 | 中欣氟材 | 24.68 | -59.63 | +0.51 | +2.11% | 166736 | 40833.36 | 5.79% | | 300587 | 天铁科技 | 6.30 | -122.16 | +0.13 | +2.11% | 313250 | 19830.34 | 2.98% | | 600704 | 物产中大 | 5.86 | 7.98 | +0.12 | +2.09% | 909352.9 | 53143.45 | 1.76% | | 920118 | 太湖远大 | 23.93 | 26.53 | +0.49 | +2.09% | 7771 | 1844.82 | 2.51% | | 301077 | 星华新材 | 31.49 | 35.70 | +0.64 | +2.07% | 111396 | 34353.96 | 11.68% | | 920061 | 西磁科技 | 31.53 | 400.63 | +0.64 | +2.07% | 17328 | 5352.954 | 4.71% | | 920974 | 凯大催化 | 8.41 | 44.67 | +0.17 | +2.06% | 32452 | 2710.922 | 2.53% | | 002263 | 大东南 | 3.51 | 129.71 | +0.07 | +2.03% | 593883 | 20675.98 | 3.16% | | 603767 | 中马传动 | 24.63 | 903.89 | +0.49 | +2.03% | 94226 | 22997.57 | 3.05% | | 605377 | 华旺科技 | 8.61 | 17.96 | +0.17 | +2.01% | 127367 | 10823.87 | 2.29% | | 601137 | 博威合金 | 22.80 | 17.48 | +0.45 | +2.01% | 336549 | 76144.73 | 3.86% | | 300772 | 运达股份 | 20.50 | 35.89 | +0.40 | +1.99% | 123262 | 25393.24 | 1.77% | | 300351 | 永贵电器 | 18.99 | 76.65 | +0.37 | +1.99% | 166832 | 31525.13 | 6.33% | | 605179 | 一鸣食品 | 21.65 | 225.82 | +0.42 | +1.98% | 72854 | 15603.03 | 1.82% | | 300879 | 大叶股份 | 30.41 | 51.85 | +0.58 | +1.94% | 42830 | 12951.2 | 2.13% | | 301398 | 星源卓镁 | 60.94 | 98.45 | +1.15 | +1.92% | 32750 | 19902.19 | 8.80% | | 920608 | 丰安股份 | 19.97 | 37.00 | +0.37 | +1.89% | 8021 | 1583.447 | 2.04% | | 002188 | 中天服务 | 6.50 | 80.19 | +0.12 | +1.88% | 205963 | 13301.33 | 8.00% | | 603266 | 天龙股份 | 22.96 | 41.40 | +0.42 | +1.86% | 67530 | 15410.08 | 3.40% | | 300604 | 长川科技 | 125.90 | 82.65 | +2.30 | +1.86% | 338907 | 428566.8 | 6.92% | | 601921 | 浙版传媒 | 8.29 | 14.36 | +0.15 | +1.84% | 305454 | 25316.25 | 1.37% | | 002632 | 道明光学 | 13.29 | 40.40 | +0.24 | +1.84% | 324218 | 42966.33 | 5.57% | | 688298 | 东方生物 | 25.56 | -10.75 | +0.46 | +1.83% | 23539.84 | 5984.572 | 1.17% | | 002322 | 理工能科 | 12.86 | 21.33 | +0.23 | +1.82% | 67934 | 8686.22 | 1.86% | | 603595 | ST东尼 | 17.45 | 102.64 | +0.31 | +1.81% | 45216 | 7815.791 | 1.95% | | 300698 | 万马科技 | 45.75 | 143.35 | +0.81 | +1.80% | 65440 | 29644.1 | 5.60% | | 300068 | 南都电源 | 16.97 | -7.76 | +0.30 | +1.80% | 492346 | 82410.95 | 5.77% | | 603238 | 诺邦股份 | 18.14 | 26.44 | +0.32 | +1.80% | 21014 | 3774.12 | 1.18% | | 300718 | 长盛轴承 | 85.78 | 103.46 | +1.50 | +1.78% | 94729 | 80586.89 | 4.89% | | 002203 | 海亮股份 | 14.30 | 43.75 | +0.25 | +1.78% | 922887.1 | 131612.8 | 4.17% | | 300913 | 兆龙互连 | 56.79 | 96.67 | +0.99 | +1.77% | 110748 | 61810.94 | 4.33% | | 002418 | 康盛股份 | 5.17 | -78.75 | +0.09 | +1.77% | 719740 | 36928.54 | 6.33% | | 301567 | 贝隆精密 | 50.19 | 122.43 | +0.87 | +1.76% | 29626 | 14661.11 | 13.95% | | 300920 | 润阳科技 | 45.12 | 129.10 | +0.78 | +1.76% | 23703 | 10754.27 | 3.61% | | 688290 | 景业智能 | 64.50 | 406.78 | +1.11 | +1.75% | 21858.28 | 14002.06 | 2.14% | | 300488 | 恒锋工具 | 33.74 | 39.80 | +0.58 | +1.75% | 18759 | 6260.61 | 1.30% | | 603165 | 荣晟环保 | 12.98 | 16.43 | +0.22 | +1.72% | 32109 | 4146.54 | 1.22% | | 920770 | 艾能聚 | 18.45 | 55.01 | +0.31 | +1.71% | 49678 | 9136.812 | 6.07% | | 300203 | 聚光科技 | 16.70 | 278.83 | +0.28 | +1.71% | 100935 | 16799.91 | 2.25% | | 600052 | 东望时代 | 4.80 | -10.28 | +0.08 | +1.69% | 149246 | 7145.871 | 1.77% | | 300984 | 金沃股份 | 84.20 | 246.42 | +1.40 | +1.69% | 38964 | 32814.07 | 4.41% | | 603373 | 安邦护卫 | 40.50 | 33.65 | +0.67 | +1.68% | 13722 | 5501.72 | 3.02% | | 001380 | 华纬科技 | 23.74 | 23.17 | +0.39 | +1.67% | 31556 | 7447.1 | 3.59% | | 688571 | 杭华股份 | 7.93 | 29.57 | +0.13 | +1.67% | 44194.5 | 3486.441 | 1.04% | | 300032 | 金龙机电 | 5.56 | -143.04 | +0.09 | +1.65% | 304525 | 16856.59 | 3.79% | | 601579 | 会稽山 | 21.19 | 50.84 | +0.34 | +1.63% | 96667 | 20330.18 | 2.02% | | 002011 | 盾安环境 | 13.21 | 12.19 | +0.21 | +1.62% | 165169 | 21634.22 | 1.56% | | 688717 | 艾罗能源 | 75.18 | 62.18 | +1.16 | +1.57% | 56061.03 | 41184.16 | 5.66% | | 300144 | 宋城演艺 | 8.45 | 27.91 | +0.13 | +1.56% | 430392 | 36192.79 | 1.82% | | 300611 | 美力科技 | 28.67 | 41.48 | +0.44 | +1.56% | 79233 | 22439.75 | 5.34% | | 603931 | 格林达 | 35.36 | 55.30 | +0.53 | +1.52% | 85078 | 29709.25 | 4.26% | | 603657 | 春光科技 | 30.76 | 288.16 | +0.46 | +1.52% | 31857 | 9747.88 | 2.36% | | 001336 | 楚环科技 | 26.08 | 79.35 | +0.39 | +1.52% | 30861 | 7974.19 | 6.62% | | 601789 | 宁波建工 | 5.35 | 21.44 | +0.08 | +1.52% | 415005 | 21769.95 | 3.82% | | 300849 | 锦盛新材 | 16.32 | -74.20 | +0.24 | +1.49% | 31631 | 5173.65 | 2.60% | | 300796 | 贝斯美 | 8.91 | -805.84 | +0.13 | +1.48% | 63583 | 5653.94 | 1.76% | | 603839 | 安正时尚 | 8.30 | -31.15 | +0.12 | +1.47% | 73603 | 6100 | 1.89% | | 920101 | 志高机械 | 41.64 | 31.48 | +0.60 | +1.46% | 6221 | 2576.375 | 2.42% | | 603093 | 南华期货 | 20.13 | 32.03 | +0.29 | +1.46% | 80108 | 16007.45 | 1.31% | | 600927 | 永安期货 | 16.28 | 37.56 | +0.23 | +1.43% | 74412 | 12051.89 | 0.51% | | 301198 | 喜悦智行 | 13.45 | -100.50 | +0.19 | +1.43% | 41492 | 5554.13 | 2.67% | | 603789 | *ST星农 | 5.68 | -9.52 | +0.08 | +1.43% | 24248 | 1374.47 | 0.93% | | 002273 | 水晶光电 | 25.99 | 31.38 | +0.36 | +1.40% | 455877 | 117081 | 3.35% | | 301009 | 可靠股份 | 13.09 | 95.96 | +0.18 | +1.39% | 37770 | 4911.31 | 2.50% | | 601515 | 衢州东峰 | 4.37 | -21.31 | +0.06 | +1.39% | 255316 | 11185.11 | 1.33% | | 300314 | 戴维医疗 | 13.87 | 60.00 | +0.19 | +1.39% | 49573 | 6843.75 | 3.45% | | 002135 | 东南网架 | 5.16 | 73.78 | +0.07 | +1.38% | 209825 | 10798.26 | 2.01% | | 300880 | 迦南智能 | 18.72 | 41.05 | +0.25 | +1.35% | 22174 | 4129.16 | 1.14% | | 603806 | 福斯特 | 14.27 | 50.50 | +0.19 | +1.35% | 291187 | 41582.27 | 1.12% | | 601108 | 财通证券 | 9.02 | 14.42 | +0.12 | +1.35% | 615110 | 55091.98 | 1.32% | | 301081 | 严牌股份 | 10.56 | 167.58 | +0.14 | +1.34% | 29721 | 3116.12 | 1.36% | | 600865 | 百大集团 | 17.35 | 259.15 | +0.23 | +1.34% | 346943 | 59607.23 | 9.22% | | 300882 | 万胜智能 | 20.39 | 33.31 | +0.27 | +1.34% | 56504 | 11424.29 | 2.12% | | 301359 | 东南电子 | 19.90 | 56.80 | +0.26 | +1.32% | 12538 | 2478.15 | 1.83% | | 002617 | 露笑科技 | 8.48 | 60.37 | +0.11 | +1.31% | 1014640 | 85245.36 | 5.36% | | 603618 | 杭电股份 | 8.52 | -29.08 | +0.11 | +1.31% | 230248 | 19431.19 | 3.33% | | 300652 | 雷迪克 | 60.85 | 49.25 | +0.78 | +1.30% | 64565 | 39161.75 | 5.39% | | 600763 | 通策医疗 | 42.21 | 36.54 | +0.54 | +1.30% | 85687 | 36074.97 | 1.92% | | 920223 | 荣亿精密 | 24.30 | -185.87 | +0.31 | +1.29% | 57459 | 13814.35 | 7.04% | | 002440 | 闰土股份 | 7.89 | 30.84 | +0.10 | +1.28% | 170491 | 13426.37 | 1.80% | | 300566 | 激智科技 | 19.34 | 27.15 | +0.24 | +1.26% | 86755 | 16656.53 | 3.80% | | 601865 | 福莱特 | 16.38 | 110.11 | +0.20 | +1.24% | 201708 | 32979.02 | 1.06% | | 300897 | 山科智能 | 27.16 | 87.97 | +0.33 | +1.23% | 16824 | 4527.23 | 1.92% | | 600023 | 浙能电力 | 5.08 | 9.35 | +0.06 | +1.20% | 584100 | 29472.23 | 0.44% | | 300666 | 江丰电子 | 114.86 | 59.23 | +1.35 | +1.19% | 117964 | 134657.9 | 5.33% | | 605011 | 杭州热电 | 20.63 | 43.89 | +0.24 | +1.18% | 30031 | 6173.45 | 0.75% | | 601022 | 宁波远洋 | 9.50 | 18.24 | +0.11 | +1.17% | 112110 | 10594.08 | 0.86% | | 605277 | 新亚电子 | 23.33 | 35.92 | +0.27 | +1.17% | 83144 | 19177.75 | 2.61% | | 603917 | 合力科技 | 14.69 | 295.77 | +0.17 | +1.17% | 74084 | 10873.44 | 3.63% | | 301279 | 金道科技 | 33.72 | 71.66 | +0.39 | +1.17% | 25390 | 8471.72 | 2.59% | | 603980 | 吉华集团 | 5.19 | 62.11 | +0.06 | +1.17% | 97623 | 5035.12 | 1.44% | | 603605 | 珀莱雅 | 70.13 | 17.59 | +0.81 | +1.17% | 46665 | 32571.08 | 1.18% | | 300277 | 海联讯 | 13.86 | 534.08 | +0.16 | +1.17% | 125068 | 17211.65 | 3.66% | | 600261 | 阳光照明 | 3.47 | 25.75 | +0.04 | +1.17% | 130956 | 4528.62 | 0.98% | | 002534 | 西子洁能 | 16.79 | 72.76 | +0.19 | +1.14% | 176535 | 29170.82 | 2.14% | | 603506 | 南都物业 | 13.46 | 21.78 | +0.15 | +1.13% | 42253 | 5617.63 | 2.25% | | 002508 | 老板电器 | 19.86 | 12.25 | +0.22 | +1.12% | 52593 | 10397.55 | 0.56% | | 002633 | 申科股份 | 16.37 | 409.82 | +0.18 | +1.11% | 24930 | 4050.84 | 1.67% | | 600798 | 宁波海运 | 3.64 | -5576.10 | +0.04 | +1.11% | 216005 | 7844.53 | 1.79% | | 002563 | 森马服饰 | 5.48 | 16.06 | +0.06 | +1.11% | 291243 | 15904.29 | 1.32% | | 603208 | 江山欧派 | 14.76 | -27.18 | +0.16 | +1.10% | 34572 | 5079.7 | 1.95% | | 601177 | 杭齿前进 | 17.68 | 27.85 | +0.19 | +1.09% | 81438 | 14328.32 | 2.04% | | 601878 | 浙商证券 | 11.17 | 19.96 | +0.12 | +1.09% | 494372 | 54910.76 | 1.08% | | 603908 | 牧高笛 | 24.27 | 80.77 | +0.26 | +1.08% | 10034 | 2422.87 | 1.08% | | 605337 | 李子园 | 12.15 | 22.10 | +0.13 | +1.08% | 50411 | 6085.82 | 1.29% | | 300553 | 集智股份 | 46.86 | 139.65 | +0.50 | +1.08% | 106731 | 49883.05 | 12.67% | | 301353 | 普莱得 | 27.31 | 38.80 | +0.29 | +1.07% | 9530 | 2592.18 | 2.99% | | 300461 | 田中精机 | 19.80 | -27.09 | +0.21 | +1.07% | 24040 | 4750.81 | 1.67% | | 603997 | 继峰股份 | 14.16 | 83.31 | +0.15 | +1.07% | 133058 | 18588.83 | 1.05% | | 603949 | 雪龙集团 | 18.94 | 52.02 | +0.20 | +1.07% | 25993 | 4888.4 | 1.24% | | 300930 | 屹通新材 | 31.28 | 55.40 | +0.33 | +1.07% | 12845 | 3985.96 | 2.73% | | 301222 | 浙江恒威 | 29.46 | 28.48 | +0.31 | +1.06% | 9521 | 2790.89 | 1.19% | | 603070 | 万控智造 | 13.37 | 57.96 | +0.14 | +1.06% | 25414 | 3384.06 | 0.64% | | 300512 | 中亚股份 | 9.70 | 115.83 | +0.10 | +1.04% | 67436 | 6518.31 | 2.08% | | 002196 | 方正电机 | 15.57 | -528.93 | +0.16 | +1.04% | 781322 | 120535.6 | 16.00% | | 002427 | 尤夫股份 | 6.83 | 247.17 | +0.07 | +1.04% | 194442 | 13253.17 | 1.97% | | 002562 | 兄弟科技 | 6.91 | 71.98 | +0.07 | +1.02% | 544051 | 37054.14 | 7.76% | | 603711 | 香飘飘 | 13.90 | 39.24 | +0.14 | +1.02% | 67793 | 9365.46 | 1.64% | | 688348 | 昱能科技 | 54.85 | 150.21 | +0.55 | +1.01% | 27975.4 | 15301.43 | 1.79% | | 920058 | 华洋赛车 | 34.30 | 34.77 | +0.34 | +1.00% | 4451 | 1515.129 | 1.61% | | 603300 | 海南华铁 | 8.13 | 25.06 | +0.08 | +0.99% | 1326422 | 107588.6 | 6.64% | | 300994 | 久祺股份 | 16.51 | 22.71 | +0.16 | +0.98% | 22660 | 3724.32 | 1.94% | | 002570 | 贝因美 | 6.25 | 49.11 | +0.06 | +0.97% | 477105 | 29660.87 | 4.42% | | 600796 | 钱江生化 | 6.26 | 29.72 | +0.06 | +0.97% | 60644 | 3785.74 | 1.95% | | 002048 | 宁波华翔 | 30.71 | 76.91 | +0.29 | +0.95% | 244919 | 74757 | 3.45% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 134376 | 5789.11 | 1.79% | | 300784 | 利安科技 | 51.72 | 45.59 | +0.48 | +0.94% | 5887 | 3036.18 | 3.48% | | 603926 | 铁流股份 | 18.34 | 42.32 | +0.17 | +0.94% | 72403 | 13189.3 | 3.14% | | 002840 | 华统股份 | 9.79 | 86.65 | +0.09 | +0.93% | 129331 | 12631.38 | 1.62% | | 001306 | 夏厦精密 | 86.56 | 137.27 | +0.79 | +0.92% | 14183 | 12190.57 | 9.15% | | 002896 | 中大力德 | 89.86 | 242.50 | +0.82 | +0.92% | 86688 | 77445.38 | 4.41% | | 688288 | 鸿泉技术 | 28.82 | 42.26 | +0.26 | +0.91% | 23778.62 | 6860.661 | 2.38% | | 301469 | 恒达新材 | 31.54 | 40.21 | +0.28 | +0.90% | 28582 | 8998.17 | 6.21% | | 605358 | 立昂微 | 42.93 | -90.25 | +0.38 | +0.89% | 449282 | 192491.2 | 6.69% | | 002276 | 万马股份 | 17.18 | 34.88 | +0.15 | +0.88% | 457419 | 78049.25 | 4.54% | | 605555 | 德昌股份 | 18.89 | 33.72 | +0.16 | +0.85% | 158592 | 29212.24 | 3.28% | | 920656 | 海昇药业 | 17.88 | 26.90 | +0.15 | +0.85% | 11024 | 1968.638 | 3.40% | | 301585 | 蓝宇股份 | 31.29 | 49.38 | +0.26 | +0.84% | 15954 | 4971.36 | 2.34% | | 603076 | 乐惠国际 | 24.31 | 207.08 | +0.20 | +0.83% | 11915 | 2887.81 | 0.99% | | 003036 | 泰坦股份 | 16.04 | 69.43 | +0.13 | +0.82% | 45273 | 7200.9 | 2.09% | | 600173 | 卧龙新能 | 7.44 | -334.58 | +0.06 | +0.81% | 109892 | 8125.4 | 1.57% | | 300746 | 汉嘉设计 | 14.09 | -7.78 | +0.11 | +0.79% | 37639 | 5311.41 | 1.68% | | 002489 | 浙江永强 | 3.90 | 12.95 | +0.03 | +0.78% | 329094 | 12781.13 | 1.72% | | 603617 | 君禾股份 | 7.82 | 63.09 | +0.06 | +0.77% | 163930 | 12751.05 | 4.27% | | 688606 | 奥泰生物 | 65.60 | 17.64 | +0.50 | +0.77% | 4037.07 | 2633.366 | 0.51% | | 002154 | 报喜鸟 | 3.95 | 18.26 | +0.03 | +0.77% | 266876 | 10508.3 | 2.26% | | 603661 | 恒林股份 | 31.76 | 16.01 | +0.24 | +0.76% | 11653 | 3711.73 | 0.84% | | 300727 | 润禾材料 | 37.23 | 55.14 | +0.28 | +0.76% | 40251 | 15000.74 | 2.49% | | 000705 | 浙江震元 | 9.31 | 65.88 | +0.07 | +0.76% | 72035 | 6686.25 | 2.55% | | 600059 | 古越龙山 | 9.37 | 41.50 | +0.07 | +0.75% | 82096 | 7668.47 | 0.90% | | 002686 | 亿利达 | 6.72 | 311.24 | +0.05 | +0.75% | 134118 | 8990.82 | 2.57% | | 300702 | 天宇股份 | 25.64 | 46.53 | +0.19 | +0.75% | 28174 | 7234.45 | 1.33% | | 300817 | 双飞集团 | 21.93 | 74.45 | +0.16 | +0.73% | 73362 | 15939.68 | 5.86% | | 300637 | 扬帆新材 | 12.73 | 255.36 | +0.09 | +0.71% | 84144 | 10632.28 | 3.59% | | 603120 | 肯特催化 | 39.80 | 40.41 | +0.28 | +0.71% | 10657 | 4228.41 | 4.72% | | 001367 | 海森药业 | 22.88 | 28.15 | +0.16 | +0.70% | 12249 | 2797.43 | 3.09% | | 300813 | 泰林生物 | 26.38 | 194.25 | +0.18 | +0.69% | 29107 | 7608.82 | 3.83% | | 300439 | 美康生物 | 10.26 | 41.87 | +0.07 | +0.69% | 38750 | 3963.66 | 1.33% | | 002552 | 宝鼎科技 | 17.65 | 36.64 | +0.12 | +0.68% | 83029 | 14572.75 | 2.25% | | 600366 | 宁波韵升 | 14.82 | 53.96 | +0.10 | +0.68% | 540197 | 79081.29 | 4.92% | | 688306 | 均普智能 | 11.88 | 5554.75 | +0.08 | +0.68% | 210208.8 | 24749.15 | 1.71% | | 603583 | 捷昌驱动 | 38.72 | 40.50 | +0.26 | +0.68% | 80376 | 30888.65 | 2.10% | | 301459 | 丰茂股份 | 45.10 | 36.37 | +0.30 | +0.67% | 8756 | 3939.81 | 3.35% | | 603867 | 新化股份 | 25.77 | 24.19 | +0.17 | +0.66% | 43545 | 11108.51 | 2.02% | | 301193 | 家联科技 | 22.87 | -53.17 | +0.15 | +0.66% | 25941 | 5942.42 | 1.87% | | 605116 | 奥锐特 | 30.89 | 29.55 | +0.20 | +0.65% | 115842 | 36251.1 | 2.85% | | 002801 | 微光股份 | 35.93 | 29.54 | +0.23 | +0.64% | 20692 | 7391.19 | 1.79% | | 600580 | 卧龙电驱 | 48.53 | 77.90 | +0.31 | +0.64% | 1035155 | 498580 | 6.65% | | 002590 | 万安科技 | 15.66 | 37.85 | +0.10 | +0.64% | 165057 | 25713.15 | 3.33% | | 301065 | 本立科技 | 22.33 | 33.85 | +0.14 | +0.63% | 10915 | 2432.52 | 1.26% | | 688184 | ST帕瓦 | 9.58 | -3.11 | +0.06 | +0.63% | 7888.55 | 751.2625 | 0.79% | | 301092 | 争光股份 | 38.45 | 49.40 | +0.24 | +0.63% | 27134 | 10353.35 | 4.47% | | 002144 | 宏达高科 | 12.98 | 105.24 | +0.08 | +0.62% | 55316 | 7217.05 | 4.02% | | 605180 | 华生科技 | 14.79 | 93.54 | +0.09 | +0.61% | 13932 | 2063.77 | 0.82% | | 002479 | 富春环保 | 5.04 | 19.34 | +0.03 | +0.60% | 79357 | 3986.16 | 0.92% | | 002468 | 申通快递 | 13.59 | 18.20 | +0.08 | +0.59% | 154375 | 20831.8 | 1.05% | | 603709 | 中源家居 | 17.07 | -34.90 | +0.10 | +0.59% | 30854 | 5235.6 | 2.47% | | 301203 | 国泰环保 | 34.15 | 21.20 | +0.20 | +0.59% | 5300 | 1802.04 | 1.21% | | 605580 | 恒盛能源 | 23.38 | 53.82 | +0.13 | +0.56% | 85836 | 19948.19 | 3.07% | | 003030 | 祖名股份 | 20.16 | 131.81 | +0.11 | +0.55% | 16866 | 3385.56 | 2.12% | | 002332 | 仙琚制药 | 9.28 | 33.54 | +0.05 | +0.54% | 117402 | 10850.02 | 1.19% | | 688449 | 联芸科技 | 52.23 | 178.06 | +0.28 | +0.54% | 90483.27 | 47585.86 | 3.09% | | 600051 | 宁波联合 | 7.62 | 25.41 | +0.04 | +0.53% | 43837 | 3336.61 | 1.41% | | 002615 | 哈尔斯 | 7.75 | 22.34 | +0.04 | +0.52% | 49867 | 3856.85 | 1.63% | | 301356 | 天振股份 | 23.26 | 55.58 | +0.12 | +0.52% | 34460 | 8027.92 | 6.29% | | 603040 | 新坐标 | 86.74 | 45.68 | +0.44 | +0.51% | 18073 | 15452.39 | 1.33% | | 600830 | 香溢融通 | 9.93 | 66.68 | +0.05 | +0.51% | 110211 | 10914.39 | 2.43% | | 603662 | 柯力传感 | 70.20 | 60.85 | +0.35 | +0.50% | 78548 | 54818.84 | 2.80% | | 688549 | 中巨芯-U | 10.06 | 2707.13 | +0.05 | +0.50% | 287637.3 | 28884.21 | 4.88% | | 002061 | 浙江交科 | 4.06 | 9.16 | +0.02 | +0.50% | 246836 | 9987.409 | 0.95% | | 301212 | 联盛化学 | 31.08 | 207.84 | +0.15 | +0.48% | 9247 | 2858.4 | 0.99% | | 002444 | 巨星科技 | 37.40 | 17.70 | +0.18 | +0.48% | 101999 | 37731.89 | 0.89% | | 000795 | 英洛华 | 10.39 | 48.86 | +0.05 | +0.48% | 225047 | 23257.14 | 1.99% | | 605378 | 野马电池 | 23.26 | 67.13 | +0.11 | +0.48% | 49823 | 11498.15 | 1.91% | | 603901 | 永创智能 | 15.04 | 117.49 | +0.07 | +0.47% | 133314 | 19819.54 | 2.73% | | 603172 | 万丰股份 | 17.73 | 42.25 | +0.08 | +0.45% | 21578 | 3799.64 | 4.31% | | 001356 | 富岭股份 | 13.36 | 58.87 | +0.06 | +0.45% | 32001 | 4261.96 | 2.56% | | 002284 | 亚太股份 | 15.59 | 29.98 | +0.07 | +0.45% | 189858 | 29516.46 | 2.60% | | 600982 | 宁波能源 | 4.48 | 15.20 | +0.02 | +0.45% | 125829 | 5615.8 | 1.13% | | 001333 | 光华股份 | 22.41 | 22.15 | +0.10 | +0.45% | 24049 | 5372.82 | 5.47% | | 605007 | 五洲特纸 | 13.52 | 29.80 | +0.06 | +0.45% | 87048 | 11749.09 | 2.17% | | 002266 | 浙富控股 | 4.56 | 25.47 | +0.02 | +0.44% | 1407450 | 63815.9 | 2.87% | | 600460 | 士兰微 | 29.71 | 91.55 | +0.13 | +0.44% | 361747 | 107391.7 | 2.17% | | 301535 | 浙江华远 | 23.12 | 78.52 | +0.10 | +0.43% | 75807 | 17555.36 | 11.88% | | 688310 | 迈得医疗 | 16.20 | -143.43 | +0.07 | +0.43% | 31674.23 | 5091.013 | 1.91% | | 601113 | 华鼎股份 | 4.70 | 14.74 | +0.02 | +0.43% | 279112 | 13092.71 | 2.53% | | 002687 | 乔治白 | 4.80 | 40.85 | +0.02 | +0.42% | 83463 | 4000.39 | 2.02% | | 300893 | 松原安全 | 24.49 | 34.81 | +0.10 | +0.41% | 28705 | 7038.58 | 1.14% | | 601567 | 三星医疗 | 24.55 | 17.50 | +0.10 | +0.41% | 151161 | 36813.37 | 1.08% | | 600512 | 腾达建设 | 2.47 | 144.18 | +0.01 | +0.41% | 209970 | 5159.96 | 1.32% | | 603897 | 长城科技 | 27.28 | 21.48 | +0.11 | +0.40% | 59136 | 16025.19 | 2.86% | | 300643 | 万通智控 | 20.03 | 27.90 | +0.08 | +0.40% | 65193 | 12943.39 | 2.83% | | 301113 | 雅艺科技 | 25.70 | 317.94 | +0.10 | +0.39% | 11773 | 3006.3 | 2.14% | | 300266 | 兴源环境 | 2.67 | -20.24 | +0.01 | +0.38% | 262349 | 7003.86 | 1.69% | | 920527 | 夜光明 | 19.03 | 54.99 | +0.07 | +0.37% | 13985 | 2652.593 | 3.85% | | 605158 | 华达新材 | 8.16 | 25.49 | +0.03 | +0.37% | 28706 | 2331.62 | 0.56% | | 603129 | 春风动力 | 268.77 | 22.71 | +0.96 | +0.36% | 11379 | 30508.58 | 0.75% | | 301225 | 恒勃股份 | 151.53 | 112.91 | +0.53 | +0.35% | 20665 | 30892.92 | 6.92% | | 001222 | 源飞宠物 | 23.12 | 25.25 | +0.08 | +0.35% | 21694 | 4961.77 | 2.02% | | 600176 | 中国巨石 | 17.77 | 20.44 | +0.06 | +0.34% | 474811 | 85002.51 | 1.19% | | 000906 | 浙商中拓 | 5.99 | 21.59 | +0.02 | +0.34% | 57985 | 3459.98 | 0.83% | | 300839 | 博汇股份 | 12.23 | -17.14 | +0.04 | +0.33% | 38253 | 4633.23 | 1.32% | | 603896 | 寿仙谷 | 19.83 | 28.84 | +0.06 | +0.30% | 13429 | 2655.47 | 0.68% | | 603071 | 物产环能 | 13.56 | 11.50 | +0.04 | +0.30% | 22165 | 2995.08 | 0.40% | | 688469 | 芯联集成-U | 6.86 | -77.60 | +0.02 | +0.29% | 1278597 | 87952.59 | 2.89% | | 603310 | 巍华新材 | 17.23 | 33.37 | +0.05 | +0.29% | 17973 | 3087.57 | 0.97% | | 603282 | 亚光股份 | 20.82 | 22.80 | +0.06 | +0.29% | 14739 | 3057.15 | 2.30% | | 600671 | 天目药业 | 17.52 | 64.36 | +0.05 | +0.29% | 20574 | 3600.82 | 1.69% | | 603677 | 奇精机械 | 18.18 | 51.19 | +0.05 | +0.28% | 21599 | 3919.72 | 1.12% | | 301368 | 丰立智能 | 69.99 | 4182.52 | +0.19 | +0.27% | 80133 | 55928.59 | 12.50% | | 601018 | 宁波港 | 3.69 | 15.39 | +0.01 | +0.27% | 387271 | 14231.42 | 0.20% | | 688032 | 禾迈股份 | 104.18 | 327.32 | +0.28 | +0.27% | 9930.269 | 10335.07 | 0.80% | | 002119 | 康强电子 | 18.73 | 70.16 | +0.05 | +0.27% | 361104 | 67388.55 | 9.62% | | 605018 | 长华集团 | 11.49 | 63.82 | +0.03 | +0.26% | 25222 | 2894.1 | 0.54% | | 603178 | 圣龙股份 | 19.21 | -90.72 | +0.05 | +0.26% | 39072 | 7474.649 | 1.65% | | 603168 | 莎普爱思 | 7.71 | -44.34 | +0.02 | +0.26% | 46630 | 3580.35 | 1.25% | | 600790 | 轻纺城 | 3.89 | 68.36 | +0.01 | +0.26% | 74429 | 2884.69 | 0.51% | | 600537 | 亿晶光电 | 3.90 | -2.67 | +0.01 | +0.26% | 1046272 | 40940.72 | 8.84% | | 301004 | 嘉益股份 | 52.10 | 13.34 | +0.13 | +0.25% | 4956 | 2571.35 | 0.36% | | 301507 | 民生健康 | 16.27 | 48.31 | +0.04 | +0.25% | 66562 | 10759.05 | 6.04% | | 002375 | 亚厦股份 | 4.16 | 17.71 | +0.01 | +0.24% | 205601 | 8525.21 | 1.55% | | 688616 | 西力科技 | 12.72 | 23.99 | +0.03 | +0.24% | 19504.51 | 2477.447 | 1.09% | | 603215 | 比依股份 | 21.50 | 36.71 | +0.05 | +0.23% | 68011 | 14440.25 | 3.63% | | 002641 | 公元股份 | 4.42 | 61.75 | +0.01 | +0.23% | 142165 | 6273.55 | 1.25% | | 603218 | 日月股份 | 13.68 | 25.55 | +0.03 | +0.22% | 117811 | 16147.89 | 1.15% | | 300901 | 中胤时尚 | 18.26 | -210.10 | +0.04 | +0.22% | 44177 | 8075.2 | 1.84% | | 603700 | 宁水集团 | 13.75 | 29.69 | +0.03 | +0.22% | 31995 | 4400.95 | 1.60% | | 603195 | 公牛集团 | 41.64 | 18.88 | +0.09 | +0.22% | 24571 | 10215.2 | 0.14% | | 300145 | 南方泵业 | 4.73 | 36.27 | +0.01 | +0.21% | 487524 | 23039.01 | 2.55% | | 603376 | 大明电子 | 38.35 | 54.26 | +0.08 | +0.21% | 20498 | 7844.24 | 6.60% | | 603004 | 鼎龙科技 | 24.45 | 32.37 | +0.05 | +0.20% | 34532 | 8424.28 | 5.86% | | 300649 | 杭州园林 | 14.82 | -144.88 | +0.03 | +0.20% | 21259 | 3152.32 | 2.00% | | 688075 | 安旭生物 | 40.35 | 42.42 | +0.08 | +0.20% | 5492.97 | 2213.234 | 0.43% | | 002758 | 浙农股份 | 10.14 | 12.02 | +0.02 | +0.20% | 86467 | 8758.04 | 1.67% | | 002003 | 伟星股份 | 10.42 | 18.77 | +0.02 | +0.19% | 58422 | 6058.68 | 0.58% | | 603289 | 泰瑞机器 | 10.43 | 29.26 | +0.02 | +0.19% | 32960 | 3427.63 | 1.12% | | 000913 | 钱江摩托 | 15.66 | 15.55 | +0.03 | +0.19% | 49854 | 7771.71 | 1.08% | | 601002 | 晋亿实业 | 5.23 | 23.61 | +0.01 | +0.19% | 117173 | 6115.5 | 1.23% | | 688255 | 凯尔达 | 37.42 | 279.13 | +0.07 | +0.19% | 17529.79 | 6534.433 | 1.60% | | 603033 | 三维股份 | 11.04 | -36.16 | +0.02 | +0.18% | 109299 | 12124.97 | 1.08% | | 603558 | 健盛集团 | 11.05 | 10.22 | +0.02 | +0.18% | 30575 | 3372.37 | 0.89% | | 002522 | 浙江众成 | 5.87 | 68.81 | +0.01 | +0.17% | 392214 | 22913.87 | 4.33% | | 301399 | 英特科技 | 20.16 | 94.87 | +0.03 | +0.15% | 33548 | 6731.24 | 6.13% | | 002381 | 双箭股份 | 6.74 | 41.02 | +0.01 | +0.15% | 43677 | 2939.29 | 1.36% | | 001211 | 双枪科技 | 27.22 | 86.30 | +0.04 | +0.15% | 20690 | 5639.38 | 3.09% | | 301309 | 万得凯 | 28.97 | 24.69 | +0.04 | +0.14% | 6939 | 2007.57 | 2.72% | | 600032 | 浙江新能 | 7.70 | 34.55 | +0.01 | +0.13% | 85260 | 6538.45 | 0.35% | | 002032 | 苏泊尔 | 44.32 | 16.31 | +0.05 | +0.11% | 29208 | 12881.88 | 0.36% | | 003011 | 海象新材 | 22.14 | 16.37 | +0.02 | +0.09% | 33949 | 7493.18 | 4.35% | | 603075 | 热威股份 | 22.95 | 29.11 | +0.02 | +0.09% | 11838 | 2706.63 | 2.87% | | 301032 | 新柴股份 | 12.74 | 33.54 | +0.01 | +0.08% | 24080 | 3054.23 | 1.51% | | 603181 | 皇马科技 | 15.62 | 20.45 | +0.01 | +0.06% | 150436 | 23248.31 | 2.56% | | 603237 | 五芳斋 | 16.95 | 31.33 | +0.01 | +0.06% | 16955 | 2872.24 | 0.86% | | 002725 | 跃岭股份 | 18.32 | 63.94 | +0.01 | +0.05% | 239642 | 43694.07 | 11.30% | | 001325 | 元创股份 | 50.15 | 24.29 | +0.02 | +0.04% | 15336 | 7682.57 | 7.82% | | 603194 | 中力股份 | 39.80 | 18.23 | +0.01 | +0.03% | 20818 | 8307.34 | 1.32% | | 600491 | 龙元建设 | 3.10 | -7.86 | 0.00 | 0.00% | 390727 | 12100.58 | 2.55% | | 002019 | 亿帆医药 | 12.88 | 38.76 | 0.00 | 0.00% | 116516 | 14995.95 | 1.37% | | 002224 | 三力士 | 4.51 | 416.07 | 0.00 | 0.00% | 159310 | 7183.7 | 1.98% | | 002247 | 聚力文化 | 2.85 | 61.18 | 0.00 | 0.00% | 163196 | 4648.61 | 2.54% | | 002344 | 海宁皮城 | 4.95 | 83.05 | 0.00 | 0.00% | 274107 | 13677.69 | 2.14% | | 002515 | 金字火腿 | 6.25 | 139.24 | 0.00 | 0.00% | 325182 | 20212.4 | 2.69% | | 603788 | 宁波高发 | 16.51 | 18.99 | 0.00 | 0.00% | 18404 | 3038.72 | 0.83% | | 603222 | 济民健康 | 9.82 | -31.20 | 0.00 | 0.00% | 151995 | 14891.07 | 2.89% | | 300412 | 迦南科技 | 5.72 | 90.98 | 0.00 | 0.00% | 123445 | 7037.91 | 2.64% | | 603316 | 诚邦股份 | 15.31 | -44.95 | 0.00 | 0.00% | 102492 | 15787.91 | 3.88% | | 601528 | 瑞丰银行 | 5.49 | 5.37 | 0.00 | 0.00% | 123292 | 6749.58 | 0.71% | | 601916 | 浙商银行 | 3.03 | 5.97 | 0.00 | 0.00% | 505304 | 15317.05 | 0.23% | | 605500 | 森林包装 | 8.96 | 42.10 | 0.00 | 0.00% | 31882 | 2855.31 | 0.77% | | 605318 | 法狮龙 | 60.10 | -415.76 | 0.00 | 0.00% | 31350 | 18741.71 | 2.49% | | 301008 | 宏昌科技 | 36.82 | 142.11 | 0.00 | 0.00% | 40461 | 14833.48 | 3.49% | | 603073 | 彩蝶实业 | 19.03 | 22.76 | 0.00 | 0.00% | 10162 | 1936.22 | 2.72% | | 603338 | 浙江鼎力 | 57.17 | 16.42 | -0.01 | -0.02% | 41384 | 23554.27 | 0.82% | | 605060 | 联德股份 | 36.49 | 40.09 | -0.01 | -0.03% | 35517 | 12879.03 | 1.49% | | 688577 | 浙海德曼 | 91.62 | 258.89 | -0.03 | -0.03% | 11442.04 | 10552.06 | 1.03% | | 002326 | 永太科技 | 26.08 | -67.78 | -0.01 | -0.04% | 604521 | 158557.4 | 7.48% | | 001256 | 炜冈科技 | 21.55 | 33.72 | -0.01 | -0.05% | 13871 | 2989.76 | 1.30% | | 002897 | 意华股份 | 53.95 | 64.56 | -0.03 | -0.06% | 104804 | 55862.44 | 5.75% | | 002034 | 旺能环境 | 16.21 | 11.73 | -0.01 | -0.06% | 30210 | 4890.71 | 0.70% | | 003025 | 思进智能 | 14.70 | 28.81 | -0.01 | -0.07% | 39216 | 5771.54 | 1.73% | | 002142 | 宁波银行 | 28.13 | 6.44 | -0.02 | -0.07% | 247927 | 69502.87 | 0.38% | | 688203 | 海正生材 | 13.16 | 383.41 | -0.01 | -0.08% | 24340.37 | 3195.842 | 1.96% | | 603089 | 正裕工业 | 12.99 | 19.91 | -0.01 | -0.08% | 40242 | 5223.26 | 1.68% | | 688581 | 安杰思 | 62.86 | 18.68 | -0.05 | -0.08% | 8059.69 | 5071.721 | 1.94% | | 002372 | 伟星新材 | 10.42 | 19.11 | -0.01 | -0.10% | 77294 | 8038.49 | 0.53% | | 920252 | 天宏锂电 | 31.25 | 323.79 | -0.03 | -0.10% | 58653 | 18036.63 | 8.60% | | 603701 | 德宏股份 | 20.26 | 124.64 | -0.02 | -0.10% | 28295 | 5706.23 | 1.08% | | 600283 | 钱江水利 | 9.64 | 23.13 | -0.01 | -0.10% | 139542 | 13586.62 | 2.56% | | 603320 | 迪贝电气 | 18.84 | 37.46 | -0.02 | -0.11% | 21455 | 4029.84 | 1.44% | | 002761 | 浙江建投 | 8.75 | 46.14 | -0.01 | -0.11% | 113751 | 9962.26 | 1.05% | | 300519 | 新光药业 | 15.63 | 43.16 | -0.02 | -0.13% | 26286 | 4097.32 | 2.30% | | 003017 | 大洋生物 | 31.25 | 28.37 | -0.04 | -0.13% | 25431 | 7935.06 | 3.67% | | 300441 | 鲍斯股份 | 7.80 | 17.32 | -0.01 | -0.13% | 126359 | 9849.19 | 2.02% | | 002050 | 三花智控 | 57.06 | 59.44 | -0.08 | -0.14% | 2216645 | 1261240 | 6.02% | | 600987 | 航民股份 | 6.94 | 9.74 | -0.01 | -0.14% | 68466 | 4756.69 | 0.67% | | 603213 | 镇洋发展 | 13.19 | 63.08 | -0.02 | -0.15% | 14844 | 1953.85 | 0.34% | | 600668 | 尖峰集团 | 11.48 | 6.90 | -0.02 | -0.17% | 51436 | 5888.41 | 1.25% | | 600526 | 菲达环保 | 5.42 | 17.41 | -0.01 | -0.18% | 103200 | 5586.05 | 1.18% | | 300838 | 浙江力诺 | 15.98 | 448.79 | -0.03 | -0.19% | 41660 | 6677.29 | 4.09% | | 605166 | 聚合顺 | 10.59 | 16.16 | -0.02 | -0.19% | 32020 | 3379.84 | 1.02% | | 603081 | 大丰实业 | 14.09 | 57.20 | -0.03 | -0.21% | 56786 | 7955.42 | 1.34% | | 600216 | 浙江医药 | 14.02 | 10.84 | -0.03 | -0.21% | 103694 | 14518.07 | 1.09% | | 603231 | 索宝蛋白 | 18.69 | 20.31 | -0.04 | -0.21% | 19922 | 3723.55 | 1.87% | | 600572 | 康恩贝 | 4.51 | 16.61 | -0.01 | -0.22% | 241609 | 10891.82 | 0.96% | | 600683 | 京投发展 | 4.37 | -5.55 | -0.01 | -0.23% | 86094 | 3764.87 | 1.16% | | 603260 | 合盛硅业 | 54.86 | -1831.83 | -0.14 | -0.25% | 130753 | 71365.93 | 1.11% | | 600926 | 杭州银行 | 15.40 | 5.88 | -0.04 | -0.26% | 313180 | 48127.99 | 0.43% | | 600352 | 浙江龙盛 | 11.25 | 17.65 | -0.03 | -0.27% | 193501 | 21817.9 | 0.59% | | 002133 | 广宇集团 | 3.49 | -3.54 | -0.01 | -0.29% | 159199 | 5542.56 | 2.07% | | 600857 | 宁波中百 | 13.91 | 82.18 | -0.04 | -0.29% | 64368 | 8881.32 | 2.87% | | 002120 | 韵达股份 | 6.91 | 16.21 | -0.02 | -0.29% | 252510 | 17444.37 | 0.90% | | 300181 | 佐力药业 | 16.55 | 19.47 | -0.05 | -0.30% | 80266 | 13274.85 | 1.33% | | 600576 | 祥源文旅 | 6.61 | 36.19 | -0.02 | -0.30% | 225801 | 15004.22 | 3.42% | | 603173 | 福斯达 | 45.05 | 18.09 | -0.14 | -0.31% | 26733 | 11949.15 | 5.40% | | 603995 | 甬金股份 | 19.13 | 10.42 | -0.06 | -0.31% | 76699 | 14687.67 | 2.10% | | 300911 | 亿田智能 | 36.91 | -92.32 | -0.12 | -0.32% | 33437 | 12370.66 | 1.95% | | 002863 | 今飞凯达 | 5.84 | 44.33 | -0.02 | -0.34% | 142526 | 8296.92 | 2.38% | | 300729 | 乐歌股份 | 14.34 | 20.46 | -0.05 | -0.35% | 48646 | 6955.23 | 1.53% | | 000909 | ST数源 | 5.44 | -13.11 | -0.02 | -0.37% | 29154 | 1590.64 | 0.67% | | 605066 | 天正电气 | 7.85 | 32.29 | -0.03 | -0.38% | 199736 | 15627.83 | 3.98% | | 600177 | 雅戈尔 | 7.50 | 13.33 | -0.03 | -0.40% | 122415 | 9179.07 | 0.26% | | 605566 | 福莱蒽特 | 29.90 | 130.23 | -0.12 | -0.40% | 21581 | 6371.12 | 1.62% | | 605138 | 盛泰集团 | 7.14 | 86.73 | -0.03 | -0.42% | 27071 | 1937.17 | 0.49% | | 605005 | 合兴股份 | 18.81 | 33.99 | -0.08 | -0.42% | 24441 | 4607.04 | 0.61% | | 688006 | 杭可科技 | 32.39 | 58.18 | -0.14 | -0.43% | 124959.2 | 40087.69 | 2.07% | | 603600 | 永艺股份 | 11.45 | 14.39 | -0.05 | -0.43% | 50813 | 5807.15 | 1.69% | | 002942 | 新农股份 | 20.21 | 36.34 | -0.09 | -0.44% | 18920 | 3831.62 | 1.38% | | 603210 | 泰鸿万立 | 19.86 | 33.46 | -0.09 | -0.45% | 29350 | 5824.45 | 3.89% | | 605268 | 王力安防 | 10.77 | 27.12 | -0.05 | -0.46% | 33433 | 3592.12 | 0.76% | | 002012 | 凯恩股份 | 6.34 | 610.35 | -0.03 | -0.47% | 92960 | 5905.83 | 1.99% | | 603538 | 美诺华 | 21.00 | 46.57 | -0.10 | -0.47% | 51610 | 10878.51 | 2.39% | | 601599 | 浙文影业 | 4.12 | 39.69 | -0.02 | -0.48% | 438157 | 18103.93 | 3.78% | | 003026 | 中晶科技 | 32.00 | 94.35 | -0.16 | -0.50% | 33342 | 10687.66 | 3.48% | | 688079 | 美迪凯 | 11.77 | -40.58 | -0.06 | -0.51% | 56442.32 | 6628.529 | 1.40% | | 603272 | 联翔股份 | 21.36 | 105.85 | -0.11 | -0.51% | 31946 | 6755.38 | 3.08% | | 000517 | 荣安地产 | 1.83 | -2.76 | -0.01 | -0.54% | 168707 | 3097.35 | 0.68% | | 001358 | 兴欣新材 | 26.03 | 50.41 | -0.15 | -0.57% | 14280 | 3729.41 | 2.80% | | 603229 | 奥翔药业 | 10.20 | 45.82 | -0.06 | -0.58% | 91125 | 9267.569 | 1.10% | | 600814 | 杭州解百 | 8.42 | 31.52 | -0.05 | -0.59% | 164890 | 13854.06 | 2.24% | | 002056 | 横店东磁 | 20.14 | 13.92 | -0.12 | -0.59% | 292258 | 58456.23 | 1.80% | | 301252 | 同星科技 | 31.83 | 47.02 | -0.19 | -0.59% | 36456 | 11607.75 | 7.71% | | 603048 | 浙江黎明 | 21.58 | 51.72 | -0.13 | -0.60% | 24157 | 5191.08 | 1.64% | | 688379 | 华光新材 | 55.81 | 31.45 | -0.34 | -0.61% | 38065.88 | 21016.69 | 4.23% | | 000963 | 华东医药 | 39.39 | 18.68 | -0.24 | -0.61% | 100634 | 39796.51 | 0.57% | | 603177 | 德创环保 | 11.48 | 199.47 | -0.07 | -0.61% | 34154 | 3924.01 | 1.67% | | 301616 | 浙江华业 | 52.44 | 21.01 | -0.32 | -0.61% | 9347 | 4899.61 | 4.67% | | 300669 | 沪宁股份 | 25.84 | 304.96 | -0.16 | -0.62% | 25459 | 6675.79 | 1.40% | | 603611 | 诺力股份 | 23.99 | 12.47 | -0.15 | -0.62% | 53287 | 12774.13 | 2.07% | | 600273 | 嘉化能源 | 9.39 | 12.25 | -0.06 | -0.63% | 187069 | 17662.38 | 1.38% | | 002472 | 双环传动 | 46.03 | 33.02 | -0.30 | -0.65% | 246633 | 112983.6 | 3.27% | | 002043 | 兔宝宝 | 13.50 | 15.30 | -0.09 | -0.66% | 75925 | 10180.04 | 1.03% | | 603456 | 九洲药业 | 19.31 | 23.76 | -0.13 | -0.67% | 175257 | 33865.06 | 1.97% | | 002214 | *ST大立 | 18.80 | -45.31 | -0.13 | -0.69% | 41644 | 7871.26 | 0.87% | | 300558 | 贝达药业 | 50.50 | 70.06 | -0.35 | -0.69% | 78745 | 39724.25 | 1.88% | | 601609 | 金田股份 | 11.19 | 25.37 | -0.08 | -0.71% | 463423 | 51770.89 | 2.68% | | 002124 | 天邦食品 | 2.74 | 16.16 | -0.02 | -0.72% | 456325 | 12482.13 | 2.31% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 605077 | 华康股份 | 15.59 | 18.90 | -0.12 | -0.76% | 27696 | 4307.33 | 0.92% | | 603948 | 建业股份 | 28.33 | 21.07 | -0.22 | -0.77% | 31070 | 8788.96 | 1.91% | | 605008 | 长鸿高科 | 14.13 | 1184.99 | -0.11 | -0.77% | 58424 | 8183.78 | 0.90% | | 002001 | 新和成 | 25.35 | 10.82 | -0.20 | -0.78% | 200819 | 50995.88 | 0.66% | | 603811 | 诚意药业 | 11.34 | 16.40 | -0.09 | -0.79% | 66069 | 7484.85 | 2.02% | | 002164 | 宁波东力 | 14.99 | 129.40 | -0.12 | -0.79% | 182304 | 27316.23 | 3.80% | | 002206 | 海利得 | 6.13 | 13.47 | -0.05 | -0.81% | 204325 | 12524.56 | 2.40% | | 688299 | 长阳科技 | 18.25 | -98.42 | -0.15 | -0.82% | 86649.53 | 15714.68 | 3.02% | | 603331 | 百达精工 | 13.89 | 39.37 | -0.12 | -0.86% | 130033 | 18015.14 | 6.43% | | 300695 | 兆丰股份 | 92.00 | 26.82 | -0.82 | -0.88% | 11614 | 10677 | 1.14% | | 600933 | 爱柯迪 | 20.12 | 18.96 | -0.18 | -0.89% | 110840 | 22355.85 | 1.13% | | 301095 | 广立微 | 78.63 | 143.72 | -0.71 | -0.89% | 84713 | 67255.4 | 4.85% | | 605369 | 拱东医疗 | 19.54 | 42.16 | -0.18 | -0.91% | 11241 | 2206.45 | 0.51% | | 688789 | 宏华数科 | 82.10 | 30.07 | -0.76 | -0.92% | 10178.26 | 8286.239 | 0.56% | | 603001 | 奥康国际 | 8.51 | -11.80 | -0.08 | -0.93% | 53607 | 4560.58 | 1.34% | | 300763 | 锦浪科技 | 75.18 | 33.71 | -0.71 | -0.94% | 139271 | 104157.9 | 4.33% | | 300673 | 佩蒂股份 | 18.63 | 32.88 | -0.18 | -0.96% | 69566 | 12830.62 | 4.30% | | 600208 | 衢州发展 | 4.07 | -81.27 | -0.04 | -0.97% | 691207.1 | 28091.55 | 0.81% | | 603271 | 永杰新材 | 41.56 | 20.83 | -0.41 | -0.98% | 25570 | 10634.55 | 6.50% | | 605117 | 德业股份 | 86.15 | 25.52 | -0.85 | -0.98% | 119904 | 103926.8 | 1.32% | | 603610 | 麒盛科技 | 19.23 | 44.69 | -0.19 | -0.98% | 80828 | 15501.13 | 2.29% | | 600596 | 新安股份 | 12.07 | -1642.33 | -0.12 | -0.98% | 278104 | 33645.57 | 2.06% | | 605088 | 冠盛股份 | 37.13 | 24.91 | -0.37 | -0.99% | 40462 | 14951.57 | 2.03% | | 002860 | 星帅尔 | 13.96 | 28.63 | -0.14 | -0.99% | 163578 | 22706.81 | 4.68% | | 600724 | 宁波富达 | 5.98 | 39.49 | -0.06 | -0.99% | 178697 | 10575.51 | 1.24% | | 603298 | 杭叉集团 | 27.38 | 16.31 | -0.28 | -1.01% | 51053 | 13917.48 | 0.39% | | 000739 | 普洛药业 | 16.20 | 21.78 | -0.17 | -1.04% | 63931 | 10378.73 | 0.55% | | 001228 | 永泰运 | 26.42 | 29.57 | -0.28 | -1.05% | 16511 | 4360.03 | 2.07% | | 300539 | 横河精密 | 40.08 | 209.66 | -0.44 | -1.09% | 91575 | 37343.39 | 5.31% | | 000967 | 盈峰环境 | 7.05 | 58.57 | -0.08 | -1.12% | 244643 | 17280.48 | 0.77% | | 300347 | 泰格医药 | 59.50 | 83.69 | -0.69 | -1.15% | 92768 | 55716.85 | 1.64% | | 301607 | 富特科技 | 43.42 | 45.28 | -0.51 | -1.16% | 33884 | 14619.66 | 3.13% | | 600235 | 民丰特纸 | 6.78 | 80.29 | -0.08 | -1.17% | 56459 | 3841.56 | 1.61% | | 603116 | 红蜻蜓 | 6.71 | -35.18 | -0.08 | -1.18% | 140768 | 9463.29 | 2.44% | | 002767 | 先锋电子 | 21.94 | 87.69 | -0.27 | -1.22% | 49815 | 10882.43 | 3.83% | | 301096 | 百诚医药 | 59.63 | -34.59 | -0.75 | -1.24% | 30831 | 18474.79 | 3.71% | | 603055 | 台华新材 | 9.42 | 15.95 | -0.12 | -1.26% | 73809 | 6961.71 | 0.83% | | 300329 | 海伦钢琴 | 14.89 | -30.57 | -0.19 | -1.26% | 65641 | 9847.489 | 2.60% | | 300548 | 长芯博创 | 132.00 | 135.26 | -1.70 | -1.27% | 206836 | 269310 | 7.68% | | 002634 | 棒杰股份 | 6.07 | -2.01 | -0.08 | -1.30% | 108690 | 6667.35 | 2.43% | | 603321 | 梅轮电梯 | 8.29 | 61.87 | -0.11 | -1.31% | 55956 | 4649.72 | 1.85% | | 600267 | 海正药业 | 10.52 | 23.06 | -0.14 | -1.31% | 150405 | 15866.6 | 1.26% | | 300357 | 我武生物 | 30.79 | 41.29 | -0.41 | -1.31% | 62494 | 19254.95 | 1.29% | | 300710 | 万隆光电 | 32.96 | -14.71 | -0.44 | -1.32% | 78604 | 26044.12 | 10.54% | | 601877 | 正泰电器 | 29.18 | 13.76 | -0.39 | -1.32% | 264946 | 77117.8 | 1.23% | | 605228 | 神通科技 | 16.45 | 109.86 | -0.22 | -1.32% | 102197 | 16716.74 | 2.38% | | 300163 | 先锋新材 | 4.46 | 22.78 | -0.06 | -1.33% | 332990 | 14871.73 | 7.34% | | 600415 | 小商品城 | 16.26 | 21.22 | -0.22 | -1.33% | 717192.9 | 117757.4 | 1.31% | | 002637 | 赞宇科技 | 10.26 | 29.17 | -0.14 | -1.35% | 141408 | 14516.62 | 3.19% | | 002244 | 滨江集团 | 10.20 | 9.60 | -0.14 | -1.35% | 235393 | 23981.29 | 0.88% | | 002493 | 荣盛石化 | 11.45 | 155.35 | -0.16 | -1.38% | 461753 | 53250.23 | 0.49% | | 601689 | 拓普集团 | 74.31 | 47.25 | -1.04 | -1.38% | 409243 | 303436.9 | 2.35% | | 000411 | 英特集团 | 12.77 | 14.01 | -0.18 | -1.39% | 136707 | 17412.82 | 3.98% | | 603816 | 顾家家居 | 31.06 | 15.98 | -0.44 | -1.40% | 53097 | 16492.1 | 0.65% | | 603103 | 横店影视 | 18.52 | 127.34 | -0.27 | -1.44% | 74825 | 13867.48 | 1.18% | | 000631 | 顺发恒能 | 3.36 | 99.44 | -0.05 | -1.47% | 217733 | 7332.15 | 0.91% | | 301119 | 正强股份 | 57.63 | 51.81 | -0.86 | -1.47% | 24012 | 13678.7 | 2.85% | | 301053 | 远信工业 | 35.38 | 107.52 | -0.53 | -1.48% | 12306 | 4329.98 | 1.59% | | 002795 | 永和智控 | 7.34 | -11.52 | -0.11 | -1.48% | 494517 | 37148.23 | 11.38% | | 002602 | 世纪华通 | 19.48 | 38.11 | -0.30 | -1.52% | 2301211 | 460446.4 | 3.39% | | 600521 | 华海药业 | 18.31 | 58.57 | -0.29 | -1.56% | 278123 | 51092.03 | 1.86% | | 605507 | 国邦医药 | 25.17 | 16.11 | -0.40 | -1.56% | 32837 | 8215.409 | 1.09% | | 603665 | 康隆达 | 30.61 | -17.09 | -0.49 | -1.58% | 25087 | 7678 | 1.57% | | 605020 | 永和股份 | 26.85 | 23.89 | -0.43 | -1.58% | 71777 | 19288.17 | 1.43% | | 300489 | 光智科技 | 48.10 | 231.80 | -0.81 | -1.66% | 73960 | 35763.95 | 5.39% | | 300076 | GQY视讯 | 8.29 | -55.37 | -0.14 | -1.66% | 307616 | 24999.3 | 7.26% | | 301097 | 天益医疗 | 51.29 | 232.43 | -0.87 | -1.67% | 13391 | 6952.74 | 4.63% | | 603733 | 仙鹤股份 | 24.11 | 17.69 | -0.41 | -1.67% | 28591 | 6881.33 | 0.40% | | 002779 | 中坚科技 | 109.87 | 429.47 | -1.89 | -1.69% | 46651 | 51059.62 | 2.81% | | 688362 | 甬矽电子 | 41.24 | 194.46 | -0.72 | -1.72% | 175254.6 | 71866.46 | 4.27% | | 002648 | 卫星化学 | 18.20 | 9.99 | -0.32 | -1.73% | 537628 | 98172.2 | 1.60% | | 605259 | 绿田机械 | 22.16 | 15.43 | -0.39 | -1.73% | 20124 | 4486.63 | 1.17% | | 603277 | 银都股份 | 16.47 | 19.12 | -0.29 | -1.73% | 20429 | 3392.1 | 0.34% | | 603551 | 奥普科技 | 11.30 | 14.93 | -0.20 | -1.74% | 43377 | 4917.65 | 1.13% | | 688109 | 品茗科技 | 128.52 | 151.85 | -2.28 | -1.74% | 17845.27 | 22860.65 | 2.26% | | 300582 | 英飞特 | 17.32 | -44.47 | -0.31 | -1.76% | 138954 | 24102.13 | 6.27% | | 688819 | 天能股份 | 34.00 | 22.79 | -0.61 | -1.76% | 37899.82 | 12894.11 | 0.39% | | 603297 | 永新光学 | 112.88 | 57.09 | -2.11 | -1.83% | 21577 | 24270.3 | 1.95% | | 603568 | 伟明环保 | 25.11 | 15.74 | -0.47 | -1.84% | 61141 | 15360.75 | 0.36% | | 601233 | 桐昆股份 | 17.34 | 23.91 | -0.33 | -1.87% | 218916 | 38176.97 | 0.91% | | 603311 | 金海高科 | 14.42 | 37.49 | -0.28 | -1.90% | 69478 | 10041.84 | 2.95% | | 600114 | 东睦股份 | 30.66 | 36.14 | -0.60 | -1.92% | 152115 | 46584.32 | 2.47% | | 920015 | 锦华新材 | 56.25 | 37.13 | -1.11 | -1.94% | 36810 | 20600.13 | 9.75% | | 300992 | 泰福泵业 | 28.67 | 275.10 | -0.57 | -1.95% | 44537 | 12931.56 | 5.75% | | 603225 | 新凤鸣 | 19.53 | 24.33 | -0.39 | -1.96% | 135252 | 26417.66 | 0.89% | | 301019 | 宁波色母 | 24.18 | 35.83 | -0.49 | -1.99% | 39165 | 9456.93 | 3.74% | | 002629 | 仁智股份 | 6.72 | 800.07 | -0.14 | -2.04% | 152978 | 10269.89 | 3.61% | | 603219 | 富佳股份 | 17.67 | 64.63 | -0.37 | -2.05% | 55795 | 9875.52 | 0.99% | | 002586 | ST围海 | 4.24 | -159.00 | -0.09 | -2.08% | 89093 | 3790.46 | 0.82% | | 603799 | 华友钴业 | 74.36 | 26.36 | -1.59 | -2.09% | 581295 | 434551.7 | 3.09% | | 301216 | 万凯新材 | 20.91 | -93.75 | -0.45 | -2.11% | 190109 | 39749.97 | 3.47% | | 603505 | 金石资源 | 19.04 | 66.14 | -0.41 | -2.11% | 163762 | 31197.81 | 1.95% | | 605303 | 园林股份 | 18.35 | -12.67 | -0.40 | -2.13% | 48302 | 8925.391 | 3.00% | | 000980 | 众泰汽车 | 3.55 | -20.11 | -0.08 | -2.20% | 1073163 | 38206.16 | 2.13% | | 688623 | 双元科技 | 103.87 | 88.12 | -2.35 | -2.21% | 14984.87 | 15877.2 | 7.83% | | 603557 | ST起步 | 2.65 | -11.61 | -0.06 | -2.21% | 119098 | 3177.56 | 1.91% | | 603607 | 京华激光 | 27.50 | 45.46 | -0.64 | -2.27% | 66668 | 18540.53 | 3.73% | | 002370 | 亚太药业 | 7.61 | 42.07 | -0.18 | -2.31% | 399201 | 30472.92 | 5.35% | | 688307 | 中润光学 | 45.18 | 72.40 | -1.09 | -2.36% | 37923.49 | 17115.12 | 6.44% | | 300953 | 震裕科技 | 166.02 | 58.36 | -4.01 | -2.36% | 46972 | 77789.93 | 3.77% | | 300234 | 开尔新材 | 5.70 | 594.50 | -0.14 | -2.40% | 150288 | 8633.04 | 4.37% | | 688141 | 杰华特 | 48.25 | -39.06 | -1.24 | -2.51% | 135101 | 65275.02 | 3.00% | | 603049 | 中策橡胶 | 54.86 | 11.74 | -1.41 | -2.51% | 61555 | 33938.09 | 7.04% | | 600113 | 浙江东日 | 60.78 | 177.38 | -1.57 | -2.52% | 49527 | 30251.17 | 1.20% | | 600226 | 亨通股份 | 5.68 | 88.58 | -0.15 | -2.57% | 1060544 | 60740.54 | 3.57% | | 001335 | 信凯科技 | 46.57 | 42.33 | -1.23 | -2.57% | 22102 | 10360.55 | 9.43% | | 603685 | 晨丰科技 | 18.54 | 196.82 | -0.49 | -2.57% | 45086 | 8348.409 | 2.24% | | 002064 | 华峰化学 | 11.67 | 34.74 | -0.33 | -2.75% | 277311 | 32668.21 | 0.56% | | 600160 | 巨化股份 | 36.77 | 25.07 | -1.04 | -2.75% | 361669 | 132145.4 | 1.34% | | 600699 | 均胜电子 | 30.64 | 41.71 | -0.88 | -2.79% | 695812.9 | 213201.5 | 5.13% | | 605068 | 明新旭腾 | 25.73 | -18.65 | -0.74 | -2.80% | 23560 | 6128.07 | 1.45% | | 002126 | 银轮股份 | 39.00 | 38.75 | -1.15 | -2.86% | 232824 | 90569.37 | 2.94% | | 603391 | 力聚热能 | 63.00 | 27.98 | -1.91 | -2.94% | 11766 | 7450.98 | 5.17% | | 603606 | 东方电缆 | 59.06 | 41.03 | -1.84 | -3.02% | 100841 | 59927.99 | 1.47% | | 605177 | 东亚药业 | 20.46 | -10.76 | -0.65 | -3.08% | 33696 | 6967.209 | 2.99% | | 002199 | *ST东晶 | 9.74 | -34.85 | -0.31 | -3.08% | 64070 | 6330.11 | 2.63% | | 688215 | 瑞晟智能 | 71.75 | 247.95 | -2.33 | -3.15% | 11641.23 | 8431.047 | 1.86% | | 301057 | 汇隆新材 | 38.67 | 121.44 | -1.27 | -3.18% | 39721 | 15244.19 | 4.90% | | 603301 | 振德医疗 | 67.37 | 63.76 | -2.23 | -3.20% | 29328 | 19773.95 | 1.10% | | 301201 | 诚达药业 | 50.15 | -150.01 | -1.69 | -3.26% | 111858 | 56533.95 | 10.31% | | 300478 | 杭州高新 | 27.73 | -141.74 | -0.94 | -3.28% | 62465 | 17485.87 | 5.07% | | 603379 | 三美股份 | 57.17 | 19.30 | -2.01 | -3.40% | 77066 | 44211.25 | 1.26% | | 603091 | 众鑫股份 | 75.32 | 26.95 | -2.66 | -3.41% | 11604 | 8819.649 | 3.77% | | 603877 | 太平鸟 | 16.66 | 43.87 | -0.59 | -3.42% | 64971 | 11034.67 | 1.38% | | 603637 | 镇海股份 | 11.39 | 29.31 | -0.43 | -3.64% | 74656 | 8557.83 | 3.13% | | 300743 | 天地数码 | 23.23 | 32.12 | -0.89 | -3.69% | 53083 | 12511.96 | 4.17% | | 301448 | 开创电气 | 45.82 | 933.55 | -1.77 | -3.72% | 23140 | 10613.69 | 4.79% | | 603010 | 万盛股份 | 10.38 | 176.50 | -0.41 | -3.80% | 135361 | 14116.31 | 2.30% | | 603757 | 大元泵业 | 44.09 | 40.78 | -1.75 | -3.82% | 140872 | 62754.07 | 7.55% | | 301667 | 纳百川 | 78.03 | 80.21 | -3.36 | -4.13% | 62225 | 48843.22 | 27.66% | | 600884 | 杉杉股份 | 13.28 | -279.83 | -0.58 | -4.18% | 1139877 | 152967 | 6.21% | | 001238 | 浙江正特 | 52.30 | -61877.17 | -2.36 | -4.32% | 10707 | 5723.53 | 1.03% | | 603822 | ST嘉澳 | 116.00 | -35.30 | -6.00 | -4.92% | 39857 | 47478.28 | 5.19% | | 301550 | 斯菱智驱 | 171.71 | 205.75 | -9.23 | -5.10% | 81787 | 140336.8 | 5.80% | | 300863 | 卡倍亿 | 50.80 | 56.83 | -3.09 | -5.73% | 96971 | 49242.51 | 5.36% | | 300878 | 维康药业 | 33.20 | -15.24 | -2.13 | -6.03% | 87833 | 30365.63 | 6.09% | | 301345 | 涛涛车业 | 234.51 | 34.73 | -16.27 | -6.49% | 24828 | 58049.79 | 8.54% | | 002020 | 京新药业 | 18.83 | 22.75 | -1.49 | -7.33% | 342488 | 65308.42 | 5.22% | | 605255 | 天普股份 | 196.22 | 808.73 | -21.80 | -10.00% | 6292 | 12346.16 | 0.47% |
|