|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:2下跌家数:29平均涨幅:-2.62%平均换手:1.78%总成交额:20.32亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603008 | ST喜临门 | 8.19 | 22.44 | +0.06 | +0.74% | 128126 | 10659.33 | 3.48% | | 603816 | 顾家家居 | 29.11 | 13.53 | +0.01 | +0.03% | 58614 | 16960.29 | 0.72% | | 300729 | 乐歌股份 | 11.82 | 19.37 | -0.01 | -0.08% | 34087 | 3997.12 | 1.04% | | 603898 | 好莱客 | 12.40 | -400.55 | -0.06 | -0.48% | 13811 | 1699.71 | 0.44% | | 603389 | *ST亚振 | 60.77 | -302.41 | -0.43 | -0.70% | 13416 | 8191.169 | 0.51% | | 920765 | 美之高 | 13.49 | -480.36 | -0.11 | -0.81% | 10658 | 1418.787 | 2.02% | | 000663 | 永安林业 | 6.13 | -23.29 | -0.06 | -0.97% | 63625 | 3889.19 | 2.08% | | 603180 | 金牌家居 | 17.35 | -98.45 | -0.17 | -0.97% | 8357 | 1436.13 | 0.54% | | 300749 | 顶固集创 | 22.31 | -430.66 | -0.26 | -1.15% | 56053 | 12458.73 | 3.56% | | 603833 | 欧派家居 | 38.68 | 12.78 | -0.62 | -1.58% | 26078 | 10034.29 | 0.43% | | 603610 | 麒盛科技 | 18.45 | 69.15 | -0.35 | -1.86% | 68132 | 12736.91 | 1.93% | | 001323 | 慕思股份 | 20.28 | 17.44 | -0.42 | -2.03% | 11341 | 2304.36 | 0.36% | | 301113 | 雅艺科技 | 18.88 | 893.06 | -0.44 | -2.28% | 17262 | 3245.77 | 2.41% | | 301061 | 匠心家居 | 44.10 | 15.11 | -1.07 | -2.37% | 15274 | 6777.33 | 0.81% | | 603600 | 永艺股份 | 10.70 | 14.30 | -0.28 | -2.55% | 36946 | 3992.01 | 1.23% | | 002853 | 皮阿诺 | 24.60 | -98.11 | -0.66 | -2.61% | 21421 | 5289.48 | 1.66% | | 603216 | 梦天家居 | 24.87 | 86.62 | -0.68 | -2.66% | 25952 | 6493.01 | 1.17% | | 603313 | 梦百合 | 5.60 | -29.96 | -0.16 | -2.78% | 68416 | 3845.33 | 1.20% | | 301336 | 趣睡科技 | 52.26 | 71.99 | -1.51 | -2.81% | 9545 | 4987.85 | 3.08% | | 603208 | 江山欧派 | 12.60 | -9.44 | -0.37 | -2.85% | 18189 | 2272.08 | 1.03% | | 001238 | 浙江正特 | 41.81 | 121.27 | -1.24 | -2.88% | 3921 | 1646.2 | 0.38% | | 002572 | 索菲亚 | 9.36 | 10.60 | -0.30 | -3.11% | 99816 | 9407.2 | 1.53% | | 603326 | 我乐家居 | 7.48 | 16.67 | -0.24 | -3.11% | 35937 | 2687.93 | 1.13% | | 603709 | 中源家居 | 16.54 | -73.08 | -0.56 | -3.27% | 22471 | 3704.82 | 1.80% | | 603801 | 志邦家居 | 7.54 | 47.96 | -0.28 | -3.58% | 21976 | 1675.7 | 0.51% | | 920132 | 泰鹏智能 | 11.90 | 57.83 | -0.45 | -3.64% | 5082 | 605.0452 | 1.81% | | 920445 | 龙竹科技 | 7.61 | 50.66 | -0.38 | -4.76% | 18519 | 1420.089 | 1.76% | | 002489 | 浙江永强 | 3.71 | 32.38 | -0.19 | -4.87% | 440348 | 16622.34 | 2.30% | | 603818 | 曲美家居 | 3.17 | -15.20 | -0.18 | -5.37% | 197748 | 6342.57 | 2.88% | | 300616 | 尚品宅配 | 15.80 | -11.57 | -0.96 | -5.73% | 125458 | 19931.38 | 8.08% | | 603661 | 恒林股份 | 33.72 | 27.43 | -3.75 | -10.01% | 47247 | 16429.76 | 3.40% |
|