|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:22下跌家数:8平均涨幅:+1.29%平均换手:3.23%总成交额:33.23亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920132 | 泰鹏智能 | 23.44 | 126.41 | +2.81 | +13.62% | 41674 | 9395.198 | 14.85% | | 603389 | *ST亚振 | 47.64 | -131.77 | +2.04 | +4.47% | 28454 | 13343.27 | 1.08% | | 603008 | 喜临门 | 18.90 | 20.09 | +0.71 | +3.90% | 262070 | 48796.66 | 7.12% | | 300616 | 尚品宅配 | 13.68 | -17.00 | +0.48 | +3.64% | 64055 | 8709.24 | 4.13% | | 001323 | 慕思股份 | 27.75 | 16.96 | +0.79 | +2.93% | 18278 | 5012.378 | 2.04% | | 603313 | 梦百合 | 9.41 | 33.05 | +0.21 | +2.28% | 135353 | 12603.2 | 2.37% | | 603180 | 金牌家居 | 20.84 | 22.26 | +0.44 | +2.16% | 77513 | 15840.57 | 5.02% | | 603661 | 恒林股份 | 33.73 | 17.00 | +0.65 | +1.96% | 13762 | 4616.91 | 0.99% | | 002572 | 索菲亚 | 13.41 | 11.42 | +0.25 | +1.90% | 106679 | 14220.65 | 1.64% | | 603816 | 顾家家居 | 30.99 | 15.95 | +0.56 | +1.84% | 47599 | 14593.46 | 0.59% | | 603818 | 曲美家居 | 4.13 | -33.60 | +0.07 | +1.72% | 140454 | 5764.54 | 2.05% | | 300729 | 乐歌股份 | 14.63 | 20.87 | +0.22 | +1.53% | 47421 | 6896.663 | 1.49% | | 603833 | 欧派家居 | 52.25 | 13.26 | +0.73 | +1.42% | 43724 | 22699.43 | 0.72% | | 603610 | 麒盛科技 | 20.07 | 46.64 | +0.20 | +1.01% | 117338 | 23873.01 | 3.32% | | 603208 | 江山欧派 | 14.89 | -27.42 | +0.13 | +0.88% | 33049 | 4908.37 | 1.87% | | 001238 | 浙江正特 | 50.25 | -59451.77 | +0.43 | +0.86% | 4439 | 2233.22 | 0.43% | | 603709 | 中源家居 | 16.31 | -33.35 | +0.13 | +0.80% | 28217 | 4583.74 | 2.26% | | 002489 | 浙江永强 | 4.07 | 13.51 | +0.03 | +0.74% | 421160 | 17094.99 | 2.20% | | 603801 | 志邦家居 | 9.59 | 14.25 | +0.06 | +0.63% | 79525 | 7613.41 | 1.83% | | 920765 | 美之高 | 24.93 | -1476.41 | +0.10 | +0.40% | 25645 | 6538.81 | 4.62% | | 002853 | 皮阿诺 | 13.40 | -6.28 | +0.03 | +0.22% | 40382 | 5420.95 | 3.14% | | 603600 | 永艺股份 | 11.76 | 14.78 | +0.01 | +0.09% | 41635 | 4892.26 | 1.39% | | 603216 | 梦天家居 | -- | -- | -- | -- | -- | -- | -- | | 603898 | 好莱客 | 10.59 | 157.68 | -0.02 | -0.19% | 30092 | 3186.26 | 0.97% | | 300749 | 顶固集创 | 10.30 | -13.73 | -0.06 | -0.58% | 80217 | 8316.33 | 5.10% | | 301061 | 匠心家居 | 89.45 | 21.51 | -0.54 | -0.60% | 6515 | 5853.84 | 0.45% | | 301336 | 趣睡科技 | 53.48 | 67.84 | -0.60 | -1.11% | 9737 | 5189.397 | 3.20% | | 301113 | 雅艺科技 | 25.66 | 317.44 | -0.32 | -1.23% | 29554 | 7567.25 | 5.37% | | 000663 | 永安林业 | 7.71 | -39.51 | -0.10 | -1.28% | 372631 | 28549.4 | 12.17% | | 920445 | 龙竹科技 | 12.10 | 80.93 | -0.21 | -1.71% | 55896 | 6769.906 | 5.33% | | 603326 | 我乐家居 | 9.33 | 16.67 | -0.22 | -2.30% | 77305 | 7232.149 | 2.42% |
|