|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:9下跌家数:21平均涨幅:-0.53%平均换手:0.87%总成交额:9.97亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 52.97 | -237.91 | +4.39 | +9.04% | 35366 | 18478.76 | 1.35% | | 300749 | 顶固集创 | 18.79 | 48.21 | +0.27 | +1.46% | 16690 | 3188.19 | 1.18% | | 920765 | 美之高 | 9.60 | -190.58 | +0.12 | +1.27% | 3434 | 332.3282 | 0.65% | | 920445 | 龙竹科技 | 6.30 | 70.30 | +0.06 | +0.96% | 3093 | 196.0838 | 0.29% | | 300616 | 尚品宅配 | 9.63 | -4.33 | +0.09 | +0.94% | 72861 | 7247.01 | 4.69% | | 603661 | 恒林股份 | 26.54 | 83.59 | +0.08 | +0.30% | 13432 | 3600.86 | 0.97% | | 603818 | 曲美家居 | 3.45 | -11.80 | +0.01 | +0.29% | 116464 | 4099.97 | 1.70% | | 603216 | 梦天家居 | 18.23 | 212.43 | +0.05 | +0.28% | 13588 | 2483.5 | 0.61% | | 920132 | 泰鹏智能 | 7.88 | 36.05 | +0.02 | +0.25% | 1363 | 108.3011 | 0.37% | | 002489 | 浙江永强 | 2.49 | -14.85 | 0.00 | 0.00% | 60883 | 1520.13 | 0.32% | | 001323 | 慕思股份 | 17.67 | 24.64 | -0.01 | -0.06% | 6922 | 1224.68 | 0.22% | | 603898 | 好莱客 | 12.76 | -81.21 | -0.03 | -0.23% | 9161 | 1174.66 | 0.31% | | 603180 | 金牌家居 | 14.38 | -9.56 | -0.06 | -0.42% | 6308 | 917.73 | 0.41% | | 300729 | 乐歌股份 | 10.72 | 24.49 | -0.05 | -0.46% | 15801 | 1710.72 | 0.48% | | 002853 | 皮阿诺 | 18.84 | -119.79 | -0.10 | -0.53% | 3677 | 697.41 | 0.29% | | 603313 | 梦百合 | 6.22 | -6.50 | -0.04 | -0.64% | 70385 | 4377.14 | 1.23% | | 603610 | 麒盛科技 | 10.32 | -110.16 | -0.07 | -0.67% | 14313 | 1498.44 | 0.41% | | 002572 | 索菲亚 | 7.72 | 19.09 | -0.06 | -0.77% | 53355 | 4144.67 | 0.73% | | 603600 | 永艺股份 | 11.72 | 14.56 | -0.12 | -1.01% | 30552 | 3572.83 | 0.92% | | 001238 | 浙江正特 | 21.51 | -85.71 | -0.24 | -1.10% | 3503 | 762.14 | 0.24% | | 301336 | 趣睡科技 | 37.82 | 88.07 | -0.51 | -1.33% | 5925 | 2283.91 | 1.48% | | 603833 | 欧派家居 | 31.30 | 24.70 | -0.45 | -1.42% | 11890 | 3742.13 | 0.20% | | 603326 | 我乐家居 | 6.37 | 17.58 | -0.10 | -1.55% | 14773 | 959.77 | 0.46% | | 603801 | 志邦家居 | 5.60 | -14.96 | -0.09 | -1.58% | 23451 | 1325.6 | 0.54% | | 603008 | ST喜临门 | 8.99 | -17.36 | -0.16 | -1.75% | 27822 | 2498.75 | 0.76% | | 000663 | 永安林业 | 5.03 | -17.18 | -0.09 | -1.76% | 31959 | 1635.45 | 1.04% | | 603709 | 中源家居 | 10.42 | 217.80 | -0.23 | -2.16% | 27082 | 2904.18 | 1.67% | | 301113 | 雅艺科技 | 14.22 | 201.49 | -0.38 | -2.60% | 7504 | 1093.58 | 1.05% | | 603208 | 江山欧派 | 9.68 | -5.23 | -0.27 | -2.71% | 12245 | 1208.16 | 0.70% | | 603816 | 顾家家居 | 25.33 | 14.31 | -0.88 | -3.36% | 38677 | 9896.74 | 0.47% | | 301061 | 匠心家居 | 43.45 | 19.27 | -2.39 | -5.21% | 24290 | 10785.85 | 1.27% |
|