|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:22下跌家数:9平均涨幅:+0.92%平均换手:2.27%总成交额:23.93亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 62.33 | 79.07 | +5.19 | +9.08% | 47553 | 29269.32 | 15.63% | | 300749 | 顶固集创 | 13.19 | -17.58 | +0.84 | +6.80% | 116387 | 15146.53 | 7.39% | | 002853 | 皮阿诺 | 22.84 | -10.70 | +0.93 | +4.24% | 111873 | 25269.51 | 8.69% | | 300616 | 尚品宅配 | 14.92 | -18.54 | +0.54 | +3.76% | 38312 | 5623.658 | 2.47% | | 920765 | 美之高 | 21.38 | -1227.32 | +0.65 | +3.14% | 18156 | 3821.111 | 3.44% | | 603216 | 梦天家居 | 43.27 | 125.72 | +1.07 | +2.54% | 27806 | 11972.67 | 1.25% | | 000663 | 永安林业 | 7.72 | -39.56 | +0.16 | +2.12% | 81062 | 6178.546 | 2.65% | | 920132 | 泰鹏智能 | 16.80 | 90.60 | +0.29 | +1.76% | 5516 | 915.4469 | 1.97% | | 603208 | 江山欧派 | 14.84 | -27.33 | +0.24 | +1.64% | 31012 | 4553.7 | 1.75% | | 002489 | 浙江永强 | 3.92 | 13.02 | +0.05 | +1.29% | 260542 | 10108.73 | 1.36% | | 603833 | 欧派家居 | 53.28 | 13.52 | +0.67 | +1.27% | 16807 | 8850.863 | 0.28% | | 920445 | 龙竹科技 | 12.04 | 81.09 | +0.11 | +0.92% | 32789 | 3925.304 | 3.13% | | 603326 | 我乐家居 | 9.01 | 16.10 | +0.07 | +0.78% | 32733 | 2939.46 | 1.03% | | 603661 | 恒林股份 | 31.73 | 16.00 | +0.21 | +0.67% | 9684 | 3087.035 | 0.70% | | 603180 | 金牌家居 | 20.38 | 21.77 | +0.10 | +0.49% | 10526 | 2141.48 | 0.68% | | 301113 | 雅艺科技 | 25.71 | 318.06 | +0.11 | +0.43% | 8363 | 2130.901 | 1.52% | | 603709 | 中源家居 | 17.03 | -34.82 | +0.06 | +0.35% | 24111 | 4089.05 | 1.93% | | 603801 | 志邦家居 | 9.33 | 13.86 | +0.03 | +0.32% | 22276 | 2073.46 | 0.51% | | 603818 | 曲美家居 | 3.72 | -30.27 | +0.01 | +0.27% | 67620 | 2505.749 | 0.98% | | 001323 | 慕思股份 | 25.83 | 15.79 | +0.06 | +0.23% | 7638 | 1967.349 | 0.25% | | 002572 | 索菲亚 | 13.74 | 11.70 | +0.01 | +0.07% | 58526 | 8009.685 | 0.90% | | 603008 | 喜临门 | 20.32 | 21.60 | +0.01 | +0.05% | 90099 | 18190.14 | 2.45% | | 603600 | 永艺股份 | 11.49 | 14.44 | -0.01 | -0.09% | 42137 | 4812.178 | 1.40% | | 300729 | 乐歌股份 | 14.35 | 20.47 | -0.04 | -0.28% | 36707 | 5242.053 | 1.15% | | 603313 | 梦百合 | 9.50 | 33.36 | -0.08 | -0.84% | 72385 | 6865.242 | 1.27% | | 603610 | 麒盛科技 | 19.25 | 44.73 | -0.17 | -0.88% | 59816 | 11470.58 | 1.69% | | 603816 | 顾家家居 | 31.16 | 16.03 | -0.34 | -1.08% | 41397 | 12861.07 | 0.51% | | 603898 | 好莱客 | 13.57 | 202.05 | -0.18 | -1.31% | 37010 | 4997.84 | 1.19% | | 301061 | 匠心家居 | 90.62 | 21.79 | -1.55 | -1.68% | 6576 | 5958.003 | 0.45% | | 001238 | 浙江正特 | 52.63 | -62267.60 | -2.03 | -3.71% | 7871 | 4236.83 | 0.76% | | 603389 | *ST亚振 | 41.46 | -114.67 | -1.72 | -3.98% | 24394 | 10069.3 | 0.93% |
|