|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:21下跌家数:9平均涨幅:+1.04%平均换手:2.90%总成交额:32.01亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300616 | 尚品宅配 | 14.65 | -18.20 | +0.97 | +7.09% | 155528 | 22371.35 | 10.03% | | 603389 | *ST亚振 | 50.02 | -138.35 | +2.38 | +5.00% | 30832 | 15287.99 | 1.17% | | 301113 | 雅艺科技 | 26.74 | 330.80 | +1.08 | +4.21% | 37867 | 9997.127 | 6.88% | | 301061 | 匠心家居 | 92.77 | 22.31 | +3.32 | +3.71% | 10827 | 9968.764 | 0.74% | | 603610 | 麒盛科技 | 20.73 | 48.17 | +0.66 | +3.29% | 131612 | 27174.6 | 3.73% | | 603661 | 恒林股份 | 34.60 | 17.44 | +0.87 | +2.58% | 16524 | 5695.054 | 1.19% | | 603833 | 欧派家居 | 53.57 | 13.59 | +1.32 | +2.53% | 45350 | 23915.89 | 0.74% | | 920765 | 美之高 | 25.48 | -1508.98 | +0.55 | +2.21% | 19177 | 4799.115 | 3.45% | | 603326 | 我乐家居 | 9.52 | 17.01 | +0.19 | +2.04% | 60534 | 5717.68 | 1.90% | | 002572 | 索菲亚 | 13.68 | 11.65 | +0.27 | +2.01% | 157087 | 21303.64 | 2.41% | | 920445 | 龙竹科技 | 12.34 | 82.54 | +0.24 | +1.98% | 66679 | 8184.075 | 6.36% | | 603818 | 曲美家居 | 4.20 | -34.17 | +0.07 | +1.69% | 138100 | 5769.451 | 2.01% | | 603600 | 永艺股份 | 11.92 | 14.98 | +0.16 | +1.36% | 56155 | 6669.665 | 1.87% | | 603898 | 好莱客 | 10.70 | 159.32 | +0.11 | +1.04% | 49794 | 5351.41 | 1.60% | | 002489 | 浙江永强 | 4.11 | 13.65 | +0.04 | +0.98% | 382002 | 15604.66 | 2.00% | | 603709 | 中源家居 | 16.46 | -33.65 | +0.15 | +0.92% | 26371 | 4333.76 | 2.11% | | 300749 | 顶固集创 | 10.37 | -13.82 | +0.07 | +0.68% | 44338 | 4584.563 | 2.82% | | 603208 | 江山欧派 | 14.93 | -27.50 | +0.04 | +0.27% | 29591 | 4416.03 | 1.67% | | 603801 | 志邦家居 | 9.61 | 14.28 | +0.02 | +0.21% | 37213 | 3568.038 | 0.86% | | 301336 | 趣睡科技 | 53.57 | 67.96 | +0.09 | +0.17% | 7077 | 3791.18 | 2.33% | | 002853 | 皮阿诺 | 13.41 | -6.28 | +0.01 | +0.07% | 40677 | 5478.662 | 3.16% | | 603216 | 梦天家居 | -- | -- | -- | -- | -- | -- | -- | | 001323 | 慕思股份 | 27.73 | 16.95 | -0.02 | -0.07% | 14857 | 4098.39 | 1.66% | | 001238 | 浙江正特 | 50.15 | -59333.46 | -0.10 | -0.20% | 3087 | 1545.645 | 0.30% | | 300729 | 乐歌股份 | 14.55 | 20.76 | -0.08 | -0.55% | 38504 | 5609.601 | 1.21% | | 603313 | 梦百合 | 9.33 | 32.77 | -0.08 | -0.85% | 99387 | 9260.72 | 1.74% | | 000663 | 永安林业 | 7.62 | -39.05 | -0.09 | -1.17% | 211988 | 16103.2 | 6.92% | | 603180 | 金牌家居 | 20.57 | 21.97 | -0.27 | -1.30% | 69112 | 14192.6 | 4.48% | | 920132 | 泰鹏智能 | 22.98 | 123.93 | -0.46 | -1.96% | 27372 | 6275.003 | 9.75% | | 603008 | 喜临门 | 18.50 | 19.66 | -0.40 | -2.12% | 149859 | 27712.92 | 4.07% | | 603816 | 顾家家居 | 29.91 | 15.39 | -1.08 | -3.48% | 71137 | 21363.15 | 0.88% |
|