|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:10下跌家数:20平均涨幅:+0.28%平均换手:1.29%总成交额:16.42亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 17.19 | 53.44 | +0.99 | +6.11% | 59732 | 10082.05 | 2.68% | | 603816 | 顾家家居 | 31.85 | 16.98 | +1.54 | +5.08% | 54468 | 17080.71 | 0.67% | | 603389 | *ST亚振 | 30.26 | -65.19 | +1.44 | +5.00% | 36726 | 11089.43 | 1.40% | | 603610 | 麒盛科技 | 17.30 | 34.58 | +0.64 | +3.84% | 118707 | 20456.92 | 3.36% | | 603661 | 恒林股份 | 33.30 | 20.63 | +0.91 | +2.81% | 9582 | 3164.955 | 0.69% | | 001238 | 浙江正特 | 49.97 | 484.73 | +0.82 | +1.67% | 4208 | 2092.936 | 1.30% | | 603833 | 欧派家居 | 55.77 | 12.93 | +0.87 | +1.58% | 17937 | 9928.173 | 0.29% | | 002853 | 皮阿诺 | 11.97 | -5.59 | +0.07 | +0.59% | 30656 | 3715.784 | 2.38% | | 603008 | 喜临门 | 18.40 | 19.24 | +0.06 | +0.33% | 32880 | 6030.964 | 0.89% | | 603326 | 我乐家居 | 8.41 | 15.95 | +0.01 | +0.12% | 28832 | 2428.742 | 0.90% | | 300729 | 乐歌股份 | 15.59 | 17.48 | -0.01 | -0.06% | 91489 | 14279.2 | 2.86% | | 002572 | 索菲亚 | 13.36 | 11.43 | -0.01 | -0.07% | 38807 | 5177.166 | 0.60% | | 603180 | 金牌家居 | 20.35 | 16.23 | -0.02 | -0.10% | 5913 | 1202.732 | 0.38% | | 873132 | 泰鹏智能 | 22.53 | 153.61 | -0.03 | -0.13% | 5996 | 1350.182 | 2.13% | | 603600 | 永艺股份 | 11.30 | 12.35 | -0.02 | -0.18% | 28005 | 3156.004 | 0.93% | | 001323 | 慕思股份 | 27.88 | 16.13 | -0.05 | -0.18% | 4558 | 1267.869 | 0.51% | | 603313 | 梦百合 | 8.53 | -54.41 | -0.03 | -0.35% | 81467 | 6984.542 | 1.43% | | 603801 | 志邦家居 | 9.74 | 11.29 | -0.04 | -0.41% | 31873 | 3096.405 | 0.73% | | 603818 | 曲美家居 | 4.00 | -32.29 | -0.02 | -0.50% | 69378 | 2776.393 | 1.01% | | 002489 | 浙江永强 | 3.84 | 17.85 | -0.02 | -0.52% | 208404 | 8018.346 | 1.09% | | 301336 | 趣睡科技 | 53.50 | 67.51 | -0.28 | -0.52% | 5216 | 2797.337 | 1.71% | | 603709 | 中源家居 | 14.40 | -33.43 | -0.08 | -0.55% | 17255 | 2492.98 | 1.38% | | 920445 | 龙竹科技 | 11.93 | 71.56 | -0.09 | -0.75% | 15342 | 1827.948 | 1.46% | | 000663 | 永安林业 | 6.47 | -26.52 | -0.06 | -0.92% | 37902 | 2457.675 | 1.24% | | 300616 | 尚品宅配 | 12.58 | -14.85 | -0.16 | -1.26% | 19567 | 2467.117 | 1.26% | | 603208 | 江山欧派 | 14.76 | 186.52 | -0.19 | -1.27% | 17301 | 2571.294 | 0.98% | | 603898 | 好莱客 | 10.13 | 52.32 | -0.22 | -2.13% | 17474 | 1783.819 | 0.56% | | 301113 | 雅艺科技 | 21.98 | 210.29 | -0.52 | -2.31% | 6990 | 1541.49 | 1.27% | | 300749 | 顶固集创 | 8.58 | -10.98 | -0.27 | -3.05% | 28933 | 2510.956 | 1.84% | | 301061 | 匠心家居 | 95.92 | 25.16 | -3.47 | -3.49% | 10723 | 10399.21 | 0.74% |
|