中财网 中财网股票行情
九州通(600998)湖北省上涨家数:77下跌家数:66平均涨幅:+0.41%平均换手:1.18%总成交额:98.67亿元
更新时间：2024-04-26 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603220中贝通信31.0672.39+2.82+9.99%19401758944.275.81%
301183东田微45.79-179.87+3.28+7.72%5466924433.9411.86%
300776帝尔激光43.5928.73+2.78+6.81%234109962.871.40%
002159三特索道16.2722.62+0.92+5.99%9120114885.226.61%
300205ST天喻6.2075.48+0.34+5.80%679224151.61.60%
002962五方光电14.0458.90+0.76+5.72%9608013403.334.59%
300536农尚环境15.62247.16+0.84+5.68%300864625.381.03%
600136*ST明诚1.37-0.44+0.07+5.38%666391.280.03%
000615*ST美谷2.36-1.17+0.11+4.89%15327361.720.20%
688667菱电电控51.5354.34+2.02+4.08%1626825.74570.31%
600498烽火通信17.0046.08+0.66+4.04%135993229571.18%
301205联特科技83.21-2308.47+3.20+4.00%2043516874.113.01%
600133东湖高新11.1523.24+0.40+3.72%14892716405.791.40%
300054鼎龙股份21.8693.12+0.71+3.36%7285815898.790.99%
002861瀛通通讯8.93-11.16+0.27+3.12%211791863.441.77%
000988华工科技32.5432.49+0.93+2.94%24650379228.472.45%
600879航天电子7.9249.79+0.22+2.86%52976141392.731.64%
603950长源东谷16.1924.00+0.44+2.79%504688122.621.56%
600769祥龙电业6.62185.66+0.17+2.64%234961518.540.63%
688237超卓航科20.8041.32+0.53+2.61%3042625.28430.72%
002194武汉凡谷9.04146.85+0.23+2.61%740926638.961.46%
301221光庭信息37.70-225.78+0.82+2.22%83223111.571.91%
002377国创高新2.36-6.08+0.05+2.16%741021743.160.81%
000783长江证券5.4317.12+0.11+2.07%44512224271.570.80%
000821京山轻机14.3921.69+0.29+2.06%17239024338.722.87%
300046台基股份10.52-29724.05+0.21+2.04%136401418.460.58%
300323华灿光电4.62-8.83+0.09+1.99%363071661.480.48%
605388均瑶健康8.3262.14+0.16+1.96%236341947.860.55%
002414高德红外6.97439.70+0.13+1.90%1108037673.8710.33%
600355精伦电子3.32-37.68+0.06+1.84%660642165.881.34%
601869长飞光纤27.7016.18+0.49+1.80%156084301.140.38%
601162天风证券2.90-22.11+0.05+1.75%738264.921426.170.85%
300494盛天网络12.8629.85+0.22+1.74%7900610100.651.99%
600168武汉控股6.0429.62+0.10+1.68%344712084.730.49%
300184力源信息4.9183.24+0.08+1.66%1614197878.451.54%
600745闻泰科技30.8744.37+0.49+1.61%7230122106.180.58%
300683海特生物23.84-22.96+0.37+1.58%4072964.170.33%
835438戈碧迦17.6023.86+0.27+1.56%110781939.6771.94%
600345长江通信19.0538.36+0.27+1.44%118132235.590.60%
600141兴发集团21.2016.96+0.30+1.44%6954414585.940.63%
000665湖北广电3.65-6.40+0.05+1.39%296371071.370.26%
300747锐科激光20.1952.45+0.27+1.36%261845266.340.51%
603738泰晶科技13.3961.39+0.17+1.29%155622076.390.40%
300395菲利华26.8125.92+0.34+1.28%278987449.920.55%
000670盈方微4.93-79.05+0.06+1.23%625333064.460.87%
600703三安光电11.55-446.31+0.14+1.23%729728393.920.15%
688089嘉必优14.2426.19+0.17+1.21%6496914.21810.39%
300567精测电子60.75138.17+0.71+1.18%107936535.330.52%
002971和远气体27.7053.20+0.31+1.13%53691486.830.43%
600293三峡新材2.7621.16+0.03+1.10%892222415.350.77%
300971博亚精工18.4024.04+0.20+1.10%80431466.951.22%
300527中船应急7.08-32.61+0.07+1.00%1367119697.921.42%
301192泰祥股份14.5445.04+0.14+0.97%5604806.561.17%
600993马应龙27.2625.92+0.26+0.96%248446775.780.58%
600885宏发股份27.6620.33+0.26+0.95%277087668.330.27%
000759中百集团3.21-8.83+0.03+0.94%345101099.920.53%
300871回盛生物14.43-165.31+0.13+0.91%6164883.260.37%
300278华昌达3.3655.78+0.03+0.90%4332514460.32%
300276三丰智能3.78-10.54+0.03+0.80%1064053992.091.06%
688275万润新能39.67-6.40+0.30+0.76%1195470.63740.17%
600757长江传媒7.3910.06+0.05+0.68%594734391.20.49%
600006东风汽车7.4274.18+0.05+0.68%44423832577.632.22%
300041回天新材7.9514.89+0.05+0.63%341232685.520.63%
002783凯龙股份8.0327.78+0.05+0.63%228151812.280.66%
837403康农种业13.5113.86+0.07+0.52%2092281.26230.98%
301150中一科技25.58-80.42+0.13+0.51%52171318.360.77%
601311骆驼股份7.9716.33+0.04+0.50%296182353.690.25%
688038中科通达7.99-9.07+0.04+0.50%8695682.97581.07%
300516久之洋27.5460.10+0.12+0.44%66851835.380.37%
002281光迅科技35.8353.62+0.13+0.36%382874135365.65.06%
600298安琪酵母28.8220.24+0.09+0.31%186595373.320.22%
688646逸飞激光29.3727.29+0.09+0.31%1157337.29370.61%
600079人福医药20.8115.91+0.06+0.29%6736614113.280.44%
301235华康医疗20.2520.13+0.05+0.25%3706749.210.73%
688143长盈通21.5086.89+0.05+0.23%49361048.9760.53%
301211亨迪药业16.8627.57+0.03+0.18%62421049.830.87%
000501武商集团7.2726.74+0.01+0.14%11793857.20.15%
002627三峡旅游5.0631.420.000.00%342911742.190.49%
832978开特股份9.4914.100.000.00%3332316.02430.37%
836942恒立钻具9.1012.710.000.00%46542.18130.14%
839273一致魔芋9.8713.800.000.00%33933.45940.13%
002950奥美医疗7.8013.710.000.00%8399655.370.19%
300557理工光科28.3572.78-0.01-0.04%2911814.920.42%
688665四方光电48.9925.84-0.04-0.08%569276.55090.08%
837174宏裕包材9.1232.92-0.01-0.11%25823.4940.13%
000883湖北能源5.6135.05-0.01-0.18%984695561.930.15%
688081兴图新科10.63-13.69-0.02-0.19%230682430.6552.24%
300220ST金运5.27-17.70-0.01-0.19%3099161.110.21%
688151华强科技14.581843.59-0.03-0.21%2136310.27650.21%
000926福星股份3.1728.83-0.01-0.31%26254830.750.29%
000952广济药业5.42-52.52-0.02-0.37%10877587.080.32%
603716塞力医疗6.80-8.94-0.03-0.44%274681857.061.36%
000627天茂集团2.23-62.40-0.01-0.45%1168662626.260.26%
600107美尔雅4.32-15.96-0.02-0.46%12214528.740.34%
838670恒进感应8.5341.27-0.04-0.47%4476380.6950.68%
000826启迪环境2.02-2.78-0.01-0.49%45377911.960.32%
000553安道麦A5.92-8.59-0.03-0.50%252771506.980.12%
688526科前生物17.5320.64-0.09-0.51%59591049.1570.13%
301246宏源药业15.57116.15-0.08-0.51%122701908.60.82%
600681百川能源3.8413.98-0.02-0.52%12330473.620.09%
603719良品铺子14.3424.02-0.08-0.55%275703913.840.69%
601956东贝集团5.0216.57-0.03-0.59%390321952.30.63%
002305南国置业1.48-2.03-0.01-0.67%4987257512.432.88%
301127天源环保9.3813.94-0.07-0.74%260372430.771.05%
600566济川药业39.9512.31-0.34-0.84%2494910064.130.27%
000678襄阳轴承4.68-25.17-0.04-0.85%449162077.70.98%
603281江瀚新材25.2614.41-0.22-0.86%41501046.860.16%
835237力佳科技15.3017.63-0.14-0.91%4416670.47551.28%
688552航天南湖19.3263.59-0.18-0.92%267555134.3543.28%
300517海波重科7.51248.84-0.07-0.92%192881438.771.56%
600801华新水泥14.5110.92-0.14-0.96%260753792.040.19%
000852石化机械6.2165.03-0.06-0.96%511753162.140.57%
300391长药控股4.12-8.67-0.04-0.96%288981195.650.82%
600976健民集团54.7416.10-0.55-0.99%73444019.460.48%
001267汇绿生态3.6356.54-0.04-1.09%18964686.970.52%
300387富邦股份6.2522.95-0.07-1.11%387232403.931.34%
830779武汉蓝电26.4015.20-0.31-1.16%31382.60410.22%
002102冠福股份2.5325.75-0.03-1.17%630641601.180.27%
600998九州通8.1114.61-0.10-1.22%617955083.70.16%
688156路德环境14.3351.93-0.18-1.24%5033726.44470.54%
002365永安药业7.14-170.89-0.09-1.24%8243592.220.34%
002932明德生物19.658.87-0.26-1.31%195703823.841.25%
001359平安电工25.6026.95-0.34-1.31%3922010010.798.63%
300966共同药业15.1675.80-0.26-1.69%122031843.081.62%
600774汉商集团6.7721.77-0.12-1.74%177691190.340.60%
300980祥源新材17.9951.17-0.34-1.85%4374788.990.86%
603067振华股份10.4414.33-0.20-1.88%526745518.381.04%
002694顾地科技4.1534.63-0.08-1.89%316841297.530.59%
002072凯瑞德3.58324.00-0.08-2.19%461161658.061.79%
000708中信特钢15.1313.63-0.35-2.26%462257027.30.09%
000422湖北宜化9.8122.90-0.24-2.39%16136215807.221.60%
600654ST中安2.4477.56-0.06-2.40%28136692.90.12%
000707双环科技7.235.44-0.18-2.43%762605543.761.64%
600035楚天高速4.417.54-0.11-2.43%768033420.130.48%
000902新洋丰11.4512.58-0.29-2.47%382224417.780.34%
000966长源电力4.3623.73-0.12-2.68%1727417544.751.32%
600184光电股份9.3174.07-0.26-2.72%329673062.460.65%
873305九菱科技16.8823.36-0.48-2.76%3534600.51683.15%
300161华中数控27.58202.29-0.82-2.89%3727310122.462.21%
300018中元股份4.8839.03-0.15-2.98%572312779.861.54%
000785居然之家2.9214.52-0.09-2.99%1526164479.030.26%
301048金鹰重工8.6515.60-0.30-3.35%374513238.392.81%
600421华嵘控股6.06-164.76-0.22-3.50%168271025.730.86%
600568ST中珠1.45-8.40-0.06-3.97%772861135.080.46%
000971ST高升0.91-2.89-0.04-4.21%6364365890.947.52%
000520凤凰航运2.44-179.23-0.11-4.31%1812834428.791.79%
688387信科移动-U5.82-33.29-0.28-4.59%23865913614.633.54%
600462ST九有1.19-16.52-0.06-4.80%1753812090.142.92%

转至九州通（600998）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。