|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州通(600998)批发业上涨家数:68下跌家数:23平均涨幅:+0.49%平均换手:4.01%总成交额:314.44亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301126 | 达嘉维康 | 13.91 | -597.97 | +0.84 | +6.43% | 162535 | 22010.36 | 11.79% | | 001316 | 润贝航科 | 42.13 | 36.06 | +2.40 | +6.04% | 61791 | 25665.9 | 5.55% | | 000065 | 北方国际 | 12.38 | 17.08 | +0.47 | +3.95% | 365555 | 45142.92 | 3.75% | | 000151 | 中成股份 | 12.90 | -22.78 | +0.43 | +3.45% | 184610 | 23923.63 | 6.00% | | 600278 | 东方创业 | 8.66 | 36.24 | +0.28 | +3.34% | 252594 | 21918.69 | 2.90% | | 600538 | 国发股份 | 6.64 | -45.31 | +0.21 | +3.27% | 218622 | 14472.64 | 4.17% | | 600173 | 卧龙新能 | 7.52 | -338.18 | +0.23 | +3.16% | 247981 | 18717.08 | 3.54% | | 002441 | 众业达 | 10.06 | 26.04 | +0.30 | +3.07% | 198613 | 19820.45 | 4.98% | | 000411 | 英特集团 | 14.18 | 15.98 | +0.42 | +3.05% | 340598 | 47371.42 | 9.50% | | 603970 | 中农立华 | 13.52 | 20.25 | +0.37 | +2.81% | 47072 | 6310.64 | 1.75% | | 600250 | 南京商旅 | 12.13 | 147.61 | +0.30 | +2.54% | 205782 | 24718.5 | 6.63% | | 605056 | 咸亨国际 | 18.82 | 30.36 | +0.43 | +2.34% | 90298 | 16871.19 | 2.24% | | 000701 | 厦门信达 | 6.58 | -6.64 | +0.15 | +2.33% | 190028 | 12445.51 | 2.85% | | 600128 | 苏豪弘业 | 11.44 | 61.68 | +0.26 | +2.33% | 63093 | 7149.06 | 2.56% | | 600051 | 宁波联合 | 7.81 | 26.05 | +0.17 | +2.23% | 67192 | 5198.3 | 2.16% | | 002133 | 广宇集团 | 3.46 | -3.51 | +0.07 | +2.06% | 171945 | 5908.22 | 2.23% | | 002589 | 瑞康医药 | 3.53 | -62358.68 | +0.07 | +2.02% | 1023819 | 35734.71 | 7.50% | | 600098 | 广州发展 | 6.76 | 10.29 | +0.13 | +1.96% | 318921 | 21419.68 | 0.91% | | 000019 | 深粮控股 | 6.97 | 24.77 | +0.13 | +1.90% | 97000 | 6708.1 | 2.33% | | 002091 | 江苏国泰 | 9.40 | 13.27 | +0.17 | +1.84% | 382898 | 35750.83 | 2.40% | | 600725 | 云维股份 | 4.56 | -79.27 | +0.08 | +1.79% | 709908.9 | 32516.56 | 5.76% | | 000096 | 广聚能源 | 10.83 | 94.18 | +0.19 | +1.79% | 95430 | 10294.43 | 1.87% | | 000705 | 浙江震元 | 9.40 | 66.51 | +0.16 | +1.73% | 57341 | 5344.96 | 2.03% | | 600753 | *ST海钦 | 8.23 | -13.75 | +0.14 | +1.73% | 26454 | 2156.82 | 1.15% | | 600829 | 人民同泰 | 11.29 | 54.95 | +0.19 | +1.71% | 125449 | 14145.22 | 2.16% | | 600180 | 瑞茂通 | 3.60 | 243.77 | +0.06 | +1.69% | 168078 | 5995.11 | 1.55% | | 000626 | 远大控股 | 7.96 | -20.84 | +0.13 | +1.66% | 65991 | 5219.25 | 1.31% | | 600287 | 苏豪时尚 | 5.79 | 101.79 | +0.09 | +1.58% | 46851 | 2693.2 | 1.07% | | 600335 | 国机汽车 | 6.60 | 22.09 | +0.10 | +1.54% | 212560 | 13962.11 | 1.42% | | 603071 | 物产环能 | 13.94 | 11.82 | +0.21 | +1.53% | 25141 | 3480.19 | 0.45% | | 001287 | 中电港 | 24.93 | 54.79 | +0.37 | +1.51% | 530107 | 132315.9 | 12.12% | | 000906 | 浙商中拓 | 6.08 | 21.92 | +0.09 | +1.50% | 77931 | 4707.97 | 1.11% | | 000025 | 特力A | 18.39 | 52.10 | +0.26 | +1.43% | 93467 | 17088.51 | 2.38% | | 301263 | 泰恩康 | 30.56 | 558.32 | +0.42 | +1.39% | 43951 | 13246.24 | 1.45% | | 000632 | 三木集团 | 5.25 | -4.24 | +0.07 | +1.35% | 335104 | 17315.92 | 7.20% | | 002462 | 嘉事堂 | 16.27 | 66.82 | +0.20 | +1.24% | 90813 | 14743.63 | 3.12% | | 600981 | 苏豪汇鸿 | 3.32 | 48.07 | +0.04 | +1.22% | 357696 | 11824.95 | 1.60% | | 600082 | 海泰发展 | 4.28 | 45.76 | +0.05 | +1.18% | 136563 | 5822.35 | 2.15% | | 300650 | 太龙股份 | 18.04 | 72.13 | +0.21 | +1.18% | 129992 | 23536.55 | 7.63% | | 000554 | 泰山石油 | 6.92 | 20.90 | +0.08 | +1.17% | 228347 | 15611.66 | 6.30% | | 600755 | 厦门国贸 | 6.95 | 30.27 | +0.08 | +1.16% | 379911 | 26260.07 | 1.78% | | 600058 | 五矿发展 | 14.10 | 146.27 | +0.16 | +1.15% | 1235543 | 165474.9 | 11.53% | | 002221 | 东华能源 | 8.25 | 33.52 | +0.09 | +1.10% | 123030 | 10119.07 | 0.84% | | 600704 | 物产中大 | 5.81 | 7.91 | +0.06 | +1.04% | 574049 | 33167.1 | 1.11% | | 600710 | 苏美达 | 11.14 | 11.64 | +0.11 | +1.00% | 161668 | 17930.46 | 1.24% | | 301015 | 百洋医药 | 24.74 | 24.67 | +0.23 | +0.94% | 43428 | 10820.26 | 0.83% | | 300538 | 同益股份 | 17.26 | -33.25 | +0.16 | +0.94% | 130577 | 22645.5 | 10.79% | | 301370 | 国科恒泰 | 12.12 | 58.05 | +0.11 | +0.92% | 61978 | 7483.129 | 1.91% | | 002390 | 信邦制药 | 3.31 | 83.43 | +0.03 | +0.91% | 282510 | 9297.311 | 1.47% | | 600648 | 外高桥 | 10.46 | 20.93 | +0.09 | +0.87% | 28459 | 2969.3 | 0.25% | | 600739 | 辽宁成大 | 12.15 | 21.54 | +0.10 | +0.83% | 153818 | 18617.36 | 1.01% | | 300755 | 华致酒行 | 17.14 | -22.18 | +0.14 | +0.82% | 33652 | 5770.45 | 0.81% | | 603368 | 柳药集团 | 18.31 | 9.27 | +0.13 | +0.72% | 55160 | 10096.35 | 1.39% | | 001298 | 好上好 | 32.66 | 197.90 | +0.21 | +0.65% | 217712 | 70554.43 | 13.23% | | 002819 | 东方中科 | 30.20 | -43.61 | +0.19 | +0.63% | 90357 | 27345.24 | 3.84% | | 600511 | 国药股份 | 28.88 | 10.83 | +0.18 | +0.63% | 38701 | 11150.09 | 0.70% | | 600822 | 上海物贸 | 11.30 | 228.92 | +0.07 | +0.62% | 121210 | 13766.79 | 3.06% | | 300975 | 商络电子 | 13.94 | 60.35 | +0.08 | +0.58% | 305711 | 42540.41 | 6.21% | | 002072 | 凯瑞德 | 7.38 | -133.15 | +0.04 | +0.54% | 44544 | 3282.05 | 1.50% | | 000829 | 天音控股 | 10.62 | -233.06 | +0.04 | +0.38% | 256563 | 27071.58 | 2.51% | | 600833 | 第一医药 | 13.33 | 43.09 | +0.05 | +0.38% | 53772 | 7086.459 | 2.41% | | 000028 | 国药一致 | 24.92 | 25.97 | +0.09 | +0.36% | 21452 | 5351.89 | 0.45% | | 000159 | 国际实业 | 6.38 | 91.81 | +0.02 | +0.31% | 246310 | 15622.96 | 5.12% | | 600608 | *ST沪科 | 3.43 | -234.30 | +0.01 | +0.29% | 14472 | 499.88 | 0.45% | | 600056 | 中国医药 | 10.63 | 30.97 | +0.03 | +0.28% | 91582 | 9724.569 | 0.61% | | 000900 | 现代投资 | 4.16 | 17.16 | +0.01 | +0.24% | 124151 | 5141.64 | 0.82% | | 600998 | 九州通 | 5.26 | 9.52 | +0.01 | +0.19% | 450428 | 23663.6 | 0.89% | | 603122 | 合富中国 | 18.29 | -640.22 | +0.01 | +0.05% | 201067 | 36778.53 | 5.05% | | 000652 | 泰达股份 | 4.28 | 135.23 | 0.00 | 0.00% | 179507 | 7674.88 | 1.22% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 301166 | 优宁维 | 32.24 | -146.99 | 0.00 | 0.00% | 14950 | 4818.94 | 2.63% | | 600689 | 上海三毛 | 13.80 | 159.75 | -0.02 | -0.14% | 26311 | 3635.32 | 1.73% | | 000950 | 重药控股 | 6.21 | 28.64 | -0.01 | -0.16% | 373647 | 23135.3 | 2.16% | | 003020 | 立方制药 | 27.26 | 31.89 | -0.09 | -0.33% | 12065 | 3290.92 | 0.88% | | 001335 | 信凯科技 | 53.42 | 48.55 | -0.28 | -0.52% | 24891 | 13387.03 | 10.62% | | 603716 | 塞力医疗 | 24.89 | -21.76 | -0.18 | -0.72% | 153997 | 38634.57 | 7.33% | | 000062 | 深圳华强 | 25.44 | 86.45 | -0.21 | -0.82% | 99488 | 25330.14 | 0.95% | | 300184 | 力源信息 | 10.81 | 80.76 | -0.09 | -0.83% | 496616 | 53979 | 4.75% | | 600415 | 小商品城 | 17.20 | 22.45 | -0.19 | -1.09% | 834158 | 144573.4 | 1.52% | | 301584 | 建发致新 | 31.18 | 43.84 | -0.48 | -1.52% | 49030 | 15353.78 | 9.72% | | 000034 | 神州数码 | 40.39 | 55.22 | -0.73 | -1.78% | 191046 | 77464.08 | 3.16% | | 002416 | 爱施德 | 13.11 | 41.27 | -0.25 | -1.87% | 275012 | 36166.28 | 2.25% | | 300937 | 药易购 | 35.64 | -575.00 | -0.71 | -1.95% | 48901 | 17481.17 | 8.02% | | 920249 | 利尔达 | 14.45 | -145.63 | -0.36 | -2.43% | 86356 | 12523.6 | 6.93% | | 601061 | 中信金属 | 15.25 | 26.25 | -0.38 | -2.43% | 298821 | 45784.11 | 5.96% | | 600153 | 建发股份 | 8.93 | 12.72 | -0.23 | -2.51% | 603288 | 53384.23 | 2.08% | | 600599 | *ST熊猫 | 8.32 | -2.82 | -0.24 | -2.80% | 45535 | 3750.37 | 2.74% | | 300131 | 英唐智控 | 15.77 | 446.73 | -0.57 | -3.49% | 669763 | 105931.9 | 6.43% | | 301099 | 雅创电子 | 48.90 | 68.83 | -1.87 | -3.68% | 75268 | 37035.39 | 8.38% | | 301563 | 云汉芯城 | 176.10 | 100.39 | -8.81 | -4.76% | 26710 | 47302.92 | 19.14% | | 603108 | 润达医疗 | 17.20 | -65.79 | -0.91 | -5.02% | 517741 | 90319.73 | 8.58% | | 000638 | *ST万方 | 3.91 | -108.35 | -0.21 | -5.10% | 9299 | 363.59 | 0.30% | | 300475 | 香农芯创 | 164.70 | 295.51 | -14.56 | -8.12% | 440476 | 749831.7 | 9.89% | | 002788 | 鹭燕医药 | 17.71 | 22.34 | -1.97 | -10.01% | 692370 | 123735.5 | 18.13% |
|