|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)河北省上涨家数:55下跌家数:26平均涨幅:+0.68%平均换手:2.66%总成交额:225.88亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002108 | 沧州明珠 | 5.17 | 54.60 | +0.47 | +10.00% | 794780.9 | 40139.2 | 4.82% | | 300255 | 常山药业 | 67.70 | -206.31 | +5.55 | +8.93% | 353688 | 237889 | 3.85% | | 300446 | 航天智造 | 20.77 | 19.37 | +1.30 | +6.68% | 554796 | 114418.5 | 14.85% | | 300442 | 润泽科技 | 50.71 | 16.64 | +2.99 | +6.27% | 491347 | 247039.7 | 3.02% | | 000923 | 河钢资源 | 18.80 | 23.32 | +0.85 | +4.74% | 180856 | 34012.62 | 2.88% | | 920247 | 华密新材 | 26.18 | 128.64 | +1.02 | +4.05% | 25780 | 6701.193 | 2.26% | | 605196 | 华通线缆 | 33.65 | 57.54 | +1.13 | +3.47% | 98238 | 32714.84 | 1.95% | | 600803 | 新奥股份 | 21.97 | 15.37 | +0.67 | +3.15% | 173367 | 38116.24 | 0.56% | | 300981 | 中红医疗 | 14.64 | -43.19 | +0.43 | +3.03% | 121804 | 17700.89 | 3.10% | | 920163 | 方大新材 | 15.00 | 51.07 | +0.41 | +2.81% | 6134 | 910.6503 | 1.03% | | 920471 | 美邦科技 | 13.28 | -40.80 | +0.36 | +2.79% | 8222 | 1081.15 | 1.55% | | 300428 | 立中集团 | 21.78 | 17.20 | +0.58 | +2.74% | 150757 | 32923.94 | 2.60% | | 920022 | 世昌股份 | 29.96 | 25.41 | +0.73 | +2.50% | 6817 | 2028.307 | 4.10% | | 600230 | 沧州大化 | 12.59 | 96.29 | +0.29 | +2.36% | 90442 | 11295.69 | 2.18% | | 600480 | 凌云股份 | 11.90 | 19.58 | +0.26 | +2.23% | 132362 | 15631 | 1.10% | | 002960 | 青鸟消防 | 11.80 | 40.38 | +0.25 | +2.16% | 732248.9 | 86139.13 | 9.79% | | 002049 | 紫光国微 | 77.69 | 46.09 | +1.63 | +2.14% | 177827 | 137104.8 | 2.09% | | 600135 | 乐凯胶片 | 7.97 | -48.31 | +0.14 | +1.79% | 129890 | 10326.25 | 2.35% | | 300922 | 天秦装备 | 23.38 | 87.66 | +0.39 | +1.70% | 42420 | 9916.48 | 3.40% | | 600011 | 华能国际 | 7.91 | 8.53 | +0.13 | +1.67% | 499406 | 39283.05 | 0.45% | | 000848 | 承德露露 | 8.59 | 13.91 | +0.14 | +1.66% | 165387 | 14204.91 | 1.64% | | 300869 | 康泰医学 | 16.76 | -85.89 | +0.26 | +1.58% | 38294 | 6374.83 | 1.51% | | 920964 | 润农节水 | 7.11 | -85.61 | +0.11 | +1.57% | 21324 | 1511.387 | 1.61% | | 002442 | 龙星科技 | 6.72 | 37.18 | +0.10 | +1.51% | 135018 | 9054.944 | 2.73% | | 603156 | 养元饮品 | 27.61 | 21.68 | +0.41 | +1.51% | 61537 | 16806.18 | 0.49% | | 301551 | 无线传媒 | 36.32 | 50.18 | +0.52 | +1.45% | 38404 | 13955.59 | 2.48% | | 920717 | 瑞星股份 | 12.34 | 212.68 | +0.17 | +1.40% | 8330 | 1023.783 | 1.88% | | 300990 | 同飞股份 | 69.77 | 45.09 | +0.95 | +1.38% | 44038 | 30871.71 | 5.71% | | 301552 | 科力装备 | 37.71 | 22.75 | +0.51 | +1.37% | 6769 | 2551.991 | 2.84% | | 920171 | 志晟信息 | 20.70 | -46.87 | +0.26 | +1.27% | 22218 | 4517.55 | 3.30% | | 688146 | 中船特气 | 40.72 | 68.80 | +0.46 | +1.14% | 55533.25 | 22450.25 | 3.83% | | 301580 | 爱迪特 | 44.25 | 26.06 | +0.46 | +1.05% | 8754 | 3873.95 | 1.22% | | 600812 | 华北制药 | 5.86 | 54.93 | +0.06 | +1.03% | 105443 | 6163.47 | 0.61% | | 000778 | 新兴铸管 | 4.00 | 41.35 | +0.04 | +1.01% | 487365 | 19466.56 | 1.25% | | 601633 | 长城汽车 | 22.12 | 17.32 | +0.22 | +1.00% | 148332 | 32706.2 | 0.24% | | 002603 | 以岭药业 | 18.85 | -112.92 | +0.18 | +0.96% | 260905 | 49140.26 | 1.89% | | 600722 | 金牛化工 | 6.39 | 87.48 | +0.06 | +0.95% | 77231 | 4935.76 | 1.14% | | 920985 | 海泰新能 | 8.64 | -11.67 | +0.08 | +0.93% | 22223 | 1912.365 | 1.01% | | 000709 | 河钢股份 | 2.31 | 24.83 | +0.02 | +0.87% | 689979.1 | 15917.04 | 0.67% | | 300107 | 建新股份 | 7.05 | 340.62 | +0.05 | +0.71% | 38399 | 2708.37 | 1.11% | | 603050 | 科林电气 | 17.26 | 28.27 | +0.11 | +0.64% | 23152 | 3990.63 | 0.57% | | 601326 | 秦港股份 | 3.55 | 12.27 | +0.02 | +0.57% | 189241 | 6699.51 | 0.40% | | 003031 | 中瓷电子 | 53.00 | 38.98 | +0.26 | +0.49% | 16857 | 8899.484 | 0.50% | | 002691 | 冀凯股份 | 8.80 | -87.81 | +0.04 | +0.46% | 102347 | 9022.626 | 3.05% | | 301298 | 东利机械 | 16.54 | 36.43 | +0.07 | +0.43% | 18399 | 3064.336 | 1.70% | | 301522 | 上大股份 | 31.25 | 102.44 | +0.13 | +0.42% | 47147 | 14822.68 | 1.68% | | 002459 | 晶澳科技 | 12.12 | -5.19 | +0.05 | +0.41% | 360985 | 43601.72 | 1.09% | | 002342 | 巨力索具 | 7.28 | -225.00 | +0.03 | +0.41% | 190167 | 13834.94 | 1.99% | | 000600 | 建投能源 | 8.16 | 8.99 | +0.03 | +0.37% | 236959 | 19265.74 | 2.17% | | 000158 | 常山北明 | 21.95 | -78.02 | +0.08 | +0.37% | 394820 | 86462.05 | 2.49% | | 301197 | 工大科雅 | 21.59 | 63.20 | +0.06 | +0.28% | 54363 | 11728.35 | 6.61% | | 300137 | ST先河 | 8.19 | -28.86 | +0.02 | +0.24% | 56677 | 4634.554 | 1.07% | | 600559 | 老白干酒 | 16.40 | 23.77 | +0.03 | +0.18% | 62428 | 10237.23 | 0.69% | | 603385 | 惠达卫浴 | 7.18 | 45.01 | +0.01 | +0.14% | 35999 | 2596.5 | 0.95% | | 300138 | 晨光生物 | 12.50 | 18.01 | +0.01 | +0.08% | 48822 | 6137.49 | 1.23% | | 000937 | 冀中能源 | 5.91 | 52.04 | 0.00 | 0.00% | 223013 | 13131.42 | 0.65% | | 601000 | 唐山港 | 3.84 | 12.74 | 0.00 | 0.00% | 480014 | 18338.18 | 0.81% | | 600906 | 财达证券 | 6.86 | 22.70 | 0.00 | 0.00% | 199190 | 13638.34 | 0.94% | | 600550 | 保变电气 | 9.50 | 110.82 | -0.01 | -0.11% | 516297 | 49023.22 | 2.80% | | 300371 | 汇中股份 | 12.85 | 35.41 | -0.02 | -0.16% | 22784 | 2939.31 | 1.70% | | 000401 | 金隅冀东 | 4.58 | -18.62 | -0.01 | -0.22% | 89941 | 4123.84 | 0.34% | | 002282 | 博深股份 | 7.48 | 21.58 | -0.02 | -0.27% | 44596 | 3348.565 | 0.88% | | 001301 | 尚太科技 | 86.92 | 23.33 | -0.28 | -0.32% | 53396 | 46489.44 | 3.31% | | 000856 | 冀东装备 | 11.07 | 134.08 | -0.05 | -0.45% | 47737 | 5338.479 | 2.10% | | 600482 | 中国动力 | 20.17 | 24.50 | -0.12 | -0.59% | 167725 | 33844.39 | 0.74% | | 300368 | 汇金股份 | 15.04 | -27.22 | -0.09 | -0.59% | 293792 | 44381.59 | 5.55% | | 002146 | 荣盛发展 | 1.64 | -0.70 | -0.01 | -0.61% | 1465040 | 24067.68 | 3.75% | | 600409 | 三友化工 | 6.20 | 56.64 | -0.05 | -0.80% | 359791 | 22379.85 | 1.74% | | 600965 | 福成股份 | 5.82 | 62.25 | -0.05 | -0.85% | 117624 | 6831.53 | 1.44% | | 600956 | 新天绿能 | 7.63 | 19.84 | -0.07 | -0.91% | 106655 | 8146.71 | 0.45% | | 600149 | 廊坊发展 | 5.49 | 129.67 | -0.06 | -1.08% | 81439 | 4517.22 | 2.14% | | 600997 | 开滦股份 | 6.13 | 27.59 | -0.07 | -1.13% | 126527 | 7766.85 | 0.80% | | 603938 | 三孚股份 | 17.90 | 88.51 | -0.24 | -1.32% | 84871 | 15279.57 | 2.22% | | 300765 | 新诺威 | 32.02 | -410.16 | -0.45 | -1.39% | 127908 | 40455.4 | 0.91% | | 002494 | 华斯股份 | 5.55 | 139.23 | -0.08 | -1.42% | 110243 | 6194.534 | 3.84% | | 300847 | 中船汉光 | 18.44 | 47.48 | -0.27 | -1.44% | 117227 | 21663.47 | 3.96% | | 600340 | 华夏幸福 | 2.36 | -0.74 | -0.04 | -1.67% | 3027150 | 72253.71 | 7.78% | | 000958 | 电投产融 | 7.03 | 42.17 | -0.15 | -2.09% | 555665 | 39226.07 | 1.03% | | 301261 | 恒工精密 | 87.21 | 148.23 | -1.93 | -2.17% | 36742 | 31980.99 | 9.80% | | 300491 | 通合科技 | 25.95 | 193.70 | -0.65 | -2.44% | 64988 | 16879.97 | 4.18% | | 000889 | 中嘉博创 | 3.82 | -85.83 | -0.11 | -2.80% | 290783 | 11128.51 | 3.34% | | 920522 | 纳科诺尔 | 57.85 | 133.25 | -2.71 | -4.47% | 44039 | 25724.48 | 3.39% | | 300152 | ST新动力 | 2.20 | -29.73 | -0.22 | -9.09% | 758324 | 17357.99 | 10.64% | | 603176 | 汇通集团 | 6.16 | -104.34 | -0.68 | -9.94% | 493939 | 31858.83 | 10.70% |
|