|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利源股份(002501)吉林省上涨家数:34下跌家数:10平均涨幅:+1.14%平均换手:4.20%总成交额:131.85亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002316 | 亚联发展 | 5.71 | 453.69 | +0.52 | +10.02% | 574811 | 32540.08 | 16.87% | | 600215 | 派斯林 | 8.46 | -36.47 | +0.77 | +10.01% | 734567.1 | 61179.11 | 16.08% | | 601929 | 吉视传媒 | 3.96 | -27.55 | +0.36 | +10.00% | 3862870 | 146675.9 | 11.07% | | 301130 | 西点药业 | 30.46 | 59.21 | +0.92 | +3.11% | 24425 | 7418.232 | 4.18% | | 000875 | 吉电股份 | 5.82 | 45.07 | +0.16 | +2.83% | 739566 | 42597.63 | 2.21% | | 300597 | 吉大通信 | 9.68 | -83.22 | +0.22 | +2.33% | 121329 | 11645.49 | 4.47% | | 000545 | 金浦钛业 | 3.16 | -7.38 | +0.07 | +2.27% | 727352.9 | 22800.03 | 7.38% | | 300396 | 迪瑞医疗 | 13.45 | -26.60 | +0.25 | +1.89% | 40449 | 5396.581 | 1.49% | | 688378 | 奥来德 | 31.46 | 381.85 | +0.56 | +1.81% | 72293.09 | 22718.94 | 3.00% | | 603099 | 长白山 | 45.17 | 84.38 | +0.71 | +1.60% | 86366 | 38800.26 | 3.24% | | 000686 | 东北证券 | 9.68 | 15.45 | +0.15 | +1.57% | 699110 | 67415.85 | 2.99% | | 920726 | 朱老六 | 22.40 | 139.96 | +0.34 | +1.54% | 80132 | 17989.03 | 14.33% | | 600148 | 长春一东 | 20.21 | 302.45 | +0.29 | +1.46% | 29104 | 5856.54 | 2.06% | | 003029 | 吉大正元 | 28.00 | -38.49 | +0.38 | +1.38% | 132567 | 36991.84 | 7.65% | | 688716 | 中研股份 | 42.95 | 263.17 | +0.55 | +1.30% | 49305.19 | 21231.54 | 7.05% | | 002622 | 皓宸医疗 | 3.15 | -34.10 | +0.04 | +1.29% | 271953 | 8530.604 | 3.24% | | 000661 | 长春高新 | 97.90 | 41.64 | +1.24 | +1.28% | 81419 | 79113.15 | 2.04% | | 000766 | 通化金马 | 25.34 | 426.10 | +0.24 | +0.96% | 257455 | 63918.07 | 2.67% | | 600697 | 欧亚集团 | 13.66 | -78.45 | +0.12 | +0.89% | 100113 | 13593.72 | 6.44% | | 000623 | 吉林敖东 | 20.21 | 9.41 | +0.17 | +0.85% | 147826 | 29809.8 | 1.24% | | 601518 | 吉林高速 | 2.83 | 9.82 | +0.02 | +0.71% | 121042 | 3413.594 | 0.64% | | 600867 | 通化东宝 | 8.51 | 13.76 | +0.06 | +0.71% | 218292 | 18457.69 | 1.10% | | 002338 | 奥普光电 | 62.73 | 254.86 | +0.43 | +0.69% | 175064 | 109648.7 | 7.29% | | 920077 | 吉林碳谷 | 18.14 | 74.39 | +0.10 | +0.55% | 259709 | 46798.87 | 8.19% | | 300923 | 研奥股份 | 26.00 | 41.48 | +0.12 | +0.46% | 13393 | 3467.469 | 1.75% | | 600742 | 富维股份 | 9.87 | 14.66 | +0.04 | +0.41% | 69993 | 6914.837 | 0.94% | | 002232 | 启明信息 | 20.05 | 865.62 | +0.08 | +0.40% | 134407 | 26854.44 | 3.29% | | 688276 | 百克生物 | 20.31 | -49.27 | +0.08 | +0.40% | 41225.19 | 8344.98 | 1.00% | | 000030 | 富奥股份 | 5.60 | 14.33 | +0.02 | +0.36% | 120065 | 6701.92 | 0.72% | | 600333 | 长春燃气 | 5.70 | -449.40 | +0.02 | +0.35% | 192467 | 10909.78 | 3.16% | | 000800 | 一汽解放 | 6.83 | 58.90 | +0.02 | +0.29% | 180320 | 12329.64 | 0.37% | | 002566 | 益盛药业 | 7.86 | 64.47 | +0.02 | +0.26% | 65494 | 5113.963 | 2.83% | | 001395 | 亚联机械 | 43.73 | 22.68 | +0.07 | +0.16% | 12846 | 5583.889 | 6.52% | | 600189 | 泉阳泉 | 7.05 | 536.60 | +0.01 | +0.14% | 110601 | 7776.37 | 1.55% | | 000718 | 苏宁环球 | 2.39 | -81.83 | 0.00 | 0.00% | 420900 | 10030.35 | 1.84% | | 600365 | ST通葡 | 3.25 | -22.08 | 0.00 | 0.00% | 58255 | 1886.412 | 1.36% | | 600881 | 亚泰集团 | 1.89 | -2.37 | 0.00 | 0.00% | 509009 | 9590.54 | 1.57% | | 300510 | 金冠股份 | 4.30 | -9.21 | 0.00 | 0.00% | 180516 | 7743.311 | 2.19% | | 000638 | *ST万方 | 4.82 | -133.57 | -0.01 | -0.21% | 104935 | 5066.85 | 3.38% | | 601279 | 英利汽车 | 5.08 | -163.74 | -0.02 | -0.39% | 336781 | 16981.9 | 2.12% | | 000928 | 中钢国际 | 6.65 | 12.71 | -0.03 | -0.45% | 282879 | 18819.5 | 1.97% | | 300985 | 致远新能 | 18.74 | -18.09 | -0.11 | -0.58% | 28190 | 5279.981 | 1.51% | | 600360 | *ST华微 | 8.34 | 45.66 | -0.05 | -0.60% | 162577 | 13543.09 | 1.69% | | 000420 | 吉林化纤 | 4.62 | -6594.99 | -0.03 | -0.65% | 1735505 | 80254.96 | 7.06% | | 600110 | 诺德股份 | 7.48 | -56.94 | -0.06 | -0.80% | 757899.1 | 56809.86 | 4.37% | | 603559 | ST通脉 | 6.72 | -9.58 | -0.08 | -1.18% | 48223 | 3257.455 | 1.20% | | 000546 | 金圆股份 | 6.61 | -28.79 | -0.10 | -1.49% | 498001 | 33035.98 | 7.15% | | 002501 | 利源股份 | 2.70 | -13.89 | -0.09 | -3.23% | 1741252 | 47650.44 | 4.91% |
|