|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST利源(002501)有色金属冶炼和压延加工业上涨家数:36下跌家数:45平均涨幅:+0.48%平均换手:2.84%总成交额:400.45亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 20.78 | 27.44 | +2.35 | +12.75% | 97709 | 20696.65 | 31.02% | | 920576 | 天力复合 | 40.85 | 1566.40 | +3.97 | +10.76% | 73232 | 31074.3 | 6.79% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 147965 | 61419.99 | 3.03% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 1286386 | 70730.27 | 14.94% | | 688102 | 斯瑞新材 | 27.58 | 115.32 | +2.02 | +7.90% | 273794.9 | 76596.29 | 3.51% | | 920068 | 天工股份 | 13.90 | 86.30 | +0.79 | +6.03% | 27914 | 3868.022 | 1.61% | | 603978 | 深圳新星 | 20.20 | -380.11 | +1.05 | +5.48% | 99250 | 19805.92 | 4.70% | | 600456 | 宝钛股份 | 25.85 | 39.03 | +1.27 | +5.17% | 167175 | 43517.71 | 3.50% | | 002988 | 豪美新材 | 28.22 | 140.15 | +1.15 | +4.25% | 47441 | 13470.03 | 1.90% | | 002428 | 云南锗业 | 74.37 | 272.88 | +1.94 | +2.68% | 563807 | 420657.2 | 8.63% | | 688750 | 金天钛业 | 14.01 | 71.96 | +0.36 | +2.64% | 81098.33 | 11519.73 | 3.48% | | 002128 | 电投能源 | 27.98 | 11.29 | +0.64 | +2.34% | 162303 | 45229.78 | 0.72% | | 688122 | 西部超导 | 44.20 | 63.54 | +0.95 | +2.20% | 96748.89 | 43110.9 | 1.49% | | 600392 | 盛和资源 | 15.88 | 23.64 | +0.31 | +1.99% | 315266 | 50263.08 | 1.80% | | 002237 | 恒邦股份 | 11.57 | 15.94 | +0.20 | +1.76% | 215503 | 24786.62 | 1.81% | | 605208 | 永茂泰 | 11.04 | 49.00 | +0.18 | +1.66% | 83930 | 9265.433 | 2.54% | | 002167 | 东方锆业 | 13.80 | 59.17 | +0.22 | +1.62% | 403499 | 55955.5 | 5.29% | | 688231 | 隆达股份 | 19.74 | 47.99 | +0.30 | +1.54% | 58896.48 | 11772.67 | 1.84% | | 000807 | 云铝股份 | 24.87 | 6.50 | +0.35 | +1.43% | 405315 | 101145.1 | 1.17% | | 002824 | 和胜股份 | 18.00 | 31.41 | +0.25 | +1.41% | 88794 | 16139.84 | 3.93% | | 300337 | 银邦股份 | 8.71 | 85.07 | +0.11 | +1.28% | 184761 | 16309.14 | 2.60% | | 300489 | 光智科技 | 197.08 | 456.62 | +2.09 | +1.07% | 189936 | 361605 | 13.78% | | 600281 | 华阳新材 | 5.04 | -28.06 | +0.05 | +1.00% | 389327 | 19621.07 | 7.57% | | 002532 | 天山铝业 | 12.16 | 7.12 | +0.12 | +1.00% | 416650 | 50878.11 | 1.01% | | 002171 | 楚江新材 | 8.89 | 32.44 | +0.08 | +0.91% | 145359 | 12976.32 | 0.90% | | 603271 | 永杰新材 | 35.00 | 9.09 | +0.31 | +0.89% | 8633 | 3008.09 | 0.91% | | 000933 | 神火股份 | 25.48 | 7.16 | +0.22 | +0.87% | 241396 | 61760.63 | 1.07% | | 300697 | 电工合金 | 12.28 | 25.52 | +0.09 | +0.74% | 30883 | 3810.872 | 0.93% | | 600362 | 江西铜业 | 32.38 | 8.76 | +0.15 | +0.47% | 184347 | 60140.97 | 0.89% | | 002716 | 湖南白银 | 7.56 | 42.52 | +0.03 | +0.40% | 1005206 | 76936.8 | 4.33% | | 600595 | 中孚实业 | 5.61 | 6.66 | +0.02 | +0.36% | 467198 | 26322.61 | 1.17% | | 601600 | 中国铝业 | 8.62 | 7.50 | +0.03 | +0.35% | 907104.9 | 78436.1 | 0.69% | | 601677 | 明泰铝业 | 14.74 | 7.41 | +0.04 | +0.27% | 89114 | 13184.47 | 0.72% | | 600219 | 南山铝业 | 4.38 | 11.60 | +0.01 | +0.23% | 534238 | 23437.25 | 0.47% | | 300034 | 钢研高纳 | 14.00 | 139.27 | +0.02 | +0.14% | 59044 | 8354.714 | 0.77% | | 600206 | 有研新材 | 38.30 | 114.68 | +0.01 | +0.03% | 763378 | 292855.4 | 9.02% | | 000612 | 焦作万方 | 9.57 | 5.95 | 0.00 | 0.00% | 148965 | 14324.36 | 1.25% | | 000630 | 铜陵有色 | 4.89 | 11.53 | 0.00 | 0.00% | 887944 | 43685.72 | 0.80% | | 000737 | 北方铜业 | 10.38 | 11.13 | 0.00 | 0.00% | 269514 | 28114.62 | 1.42% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600111 | 北方稀土 | 36.34 | 30.16 | 0.00 | 0.00% | 262164 | 95854.58 | 0.73% | | 600255 | 鑫科材料 | 2.88 | 110.95 | 0.00 | 0.00% | 311449 | 9003.611 | 1.72% | | 002182 | 宝武镁业 | 10.36 | -54.90 | 0.00 | 0.00% | 58816 | 6133.202 | 0.66% | | 002333 | 罗普斯金 | 5.07 | 104.94 | 0.00 | 0.00% | 59167 | 3004.822 | 0.89% | | 300963 | 中洲特材 | 9.47 | 116.68 | 0.00 | 0.00% | 41206 | 3936.239 | 1.21% | | 600961 | 株冶集团 | 17.73 | 7.34 | -0.01 | -0.06% | 148127 | 26485.98 | 1.38% | | 601137 | 博威合金 | 16.40 | -96.67 | -0.01 | -0.06% | 52018 | 8612.81 | 0.57% | | 601702 | 华峰铝业 | 13.20 | 11.64 | -0.02 | -0.15% | 42483 | 5620.314 | 0.43% | | 600549 | 厦门钨业 | 36.14 | 15.25 | -0.07 | -0.19% | 288012 | 105306 | 1.85% | | 601212 | 白银有色 | 4.93 | 206.61 | -0.01 | -0.20% | 1333398 | 66520.38 | 1.80% | | 000878 | 云南铜业 | 13.74 | 15.55 | -0.03 | -0.22% | 179793 | 24838.68 | 0.90% | | 600459 | 贵研铂业 | 16.65 | 20.68 | -0.05 | -0.30% | 73999 | 12412.53 | 0.90% | | 000060 | 中金岭南 | 5.13 | 16.87 | -0.02 | -0.39% | 364149 | 18796.17 | 0.82% | | 000962 | 东方钽业 | 38.80 | 68.05 | -0.18 | -0.46% | 142147 | 55904.14 | 2.76% | | 000960 | 锡业股份 | 23.17 | 13.67 | -0.11 | -0.47% | 285915 | 66929.75 | 1.74% | | 688257 | 新锐股份 | 31.21 | 15.31 | -0.15 | -0.48% | 137688.8 | 43559.97 | 3.88% | | 600110 | 诺德股份 | 8.38 | 348.27 | -0.05 | -0.59% | 433500 | 36782.45 | 2.48% | | 301219 | 腾远钴业 | 32.09 | 12.61 | -0.20 | -0.62% | 40862 | 13216.79 | 1.50% | | 002842 | 翔鹭钨业 | 23.81 | 14.00 | -0.15 | -0.63% | 100919 | 24271.38 | 3.76% | | 601388 | 怡球资源 | 3.05 | 14.96 | -0.02 | -0.65% | 229153 | 7023.25 | 1.04% | | 003038 | 鑫铂股份 | 10.30 | -7.23 | -0.07 | -0.68% | 111041 | 11744.9 | 6.82% | | 600490 | 鹏欣资源 | 5.57 | 15.46 | -0.04 | -0.71% | 271176 | 15272.1 | 1.36% | | 002203 | 海亮股份 | 13.81 | 27.14 | -0.10 | -0.72% | 187486 | 26153.47 | 0.83% | | 603527 | 众源新材 | 8.27 | 118.85 | -0.06 | -0.72% | 47759 | 3978.642 | 1.51% | | 000629 | 钒钛股份 | 2.73 | 78.49 | -0.02 | -0.73% | 758108.9 | 20841.4 | 0.82% | | 002379 | 宏桥控股 | 14.61 | 6.94 | -0.11 | -0.75% | 210974 | 31114.78 | 1.86% | | 000751 | 锌业股份 | 3.86 | 89.40 | -0.03 | -0.77% | 149974 | 5827.35 | 0.93% | | 000657 | 中钨高新 | 38.33 | 26.06 | -0.32 | -0.83% | 418480 | 163220.9 | 2.88% | | 600531 | 豫光金铅 | 10.00 | 11.40 | -0.09 | -0.89% | 218551 | 22063.53 | 1.81% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.05 | -0.94% | 120326 | 6402.883 | 1.45% | | 601609 | 金田股份 | 8.95 | 18.24 | -0.09 | -1.00% | 297749 | 26922.78 | 1.67% | | 002378 | 章源钨业 | 17.56 | 25.69 | -0.19 | -1.07% | 135792 | 24109.68 | 1.14% | | 603799 | 华友钴业 | 32.67 | 9.97 | -0.37 | -1.12% | 359059 | 119248.1 | 1.90% | | 002295 | 精艺股份 | 7.60 | -29.13 | -0.09 | -1.17% | 45257 | 3504.035 | 1.81% | | 300618 | 寒锐钴业 | 24.13 | -217.55 | -0.35 | -1.43% | 40529 | 9886.493 | 1.48% | | 002114 | 罗平锌电 | 5.91 | -7.85 | -0.09 | -1.50% | 65502 | 3911.158 | 2.03% | | 002160 | 常铝股份 | 3.64 | 103.64 | -0.06 | -1.62% | 547864 | 20237.2 | 5.32% | | 002540 | 亚太科技 | 4.77 | 21.92 | -0.08 | -1.65% | 88329 | 4257.078 | 1.03% | | 600361 | 创新新材 | 3.35 | 18.20 | -0.06 | -1.76% | 369080 | 12475.38 | 0.99% | | 603399 | 永杉锂业 | 10.49 | -43.38 | -0.19 | -1.78% | 194909 | 20711.76 | 3.80% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 250271 | 2739.456 | 0.71% | | 300855 | 图南股份 | 30.18 | 28.30 | -0.67 | -2.17% | 48027 | 14613.82 | 1.71% | | 600768 | 富邦新材 | 11.53 | 16.67 | -0.27 | -2.29% | 23472 | 2752.212 | 1.75% | | 000633 | 合金投资 | 4.61 | 368.15 | -0.11 | -2.33% | 67275 | 3147.557 | 1.75% | | 600331 | 宏达股份 | 10.60 | -2036.44 | -0.26 | -2.39% | 185895 | 19975.93 | 0.91% | | 603876 | 鼎胜新材 | 13.95 | 14.16 | -0.39 | -2.72% | 247284 | 35036.98 | 2.66% | | 002460 | 赣锋锂业 | 37.10 | 11.79 | -1.12 | -2.93% | 395390 | 149072.7 | 3.26% | | 002466 | 天齐锂业 | 35.96 | 10.47 | -1.20 | -3.23% | 363231 | 132739.6 | 2.46% | | 002240 | 盛新锂能 | 19.84 | 16.56 | -0.73 | -3.55% | 362448 | 73047.34 | 3.97% | | 002667 | *ST威领 | 22.75 | -13.44 | -2.53 | -10.01% | 239715 | 58469.26 | 10.13% |
|