|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵榨菜(002507)重庆市上涨家数:30下跌家数:46平均涨幅:+0.24%平均换手:1.47%总成交额:95.64亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.39 | -100.67 | +1.63 | +16.70% | 1856655 | 200037.8 | 17.58% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 503565 | 43461.12 | 4.41% | | 603976 | 正川股份 | 30.78 | 256.70 | +0.91 | +3.05% | 28830 | 8844.7 | 1.68% | | 301121 | 紫建电子 | 40.32 | 96.10 | +1.05 | +2.67% | 32799 | 13245.93 | 4.27% | | 301526 | 国际复材 | 19.97 | 58.58 | +0.47 | +2.41% | 507205 | 100933 | 3.61% | | 920896 | 旺成科技 | 13.35 | 21.07 | +0.31 | +2.38% | 11517 | 1549.386 | 2.59% | | 001317 | 三羊马 | 48.32 | 389.52 | +1.10 | +2.33% | 47807 | 23110.98 | 5.59% | | 688797 | 臻宝科技 | 195.49 | 121.67 | +4.39 | +2.30% | 17006.64 | 32860.42 | 5.83% | | 301307 | 美利信 | 38.92 | -13.51 | +0.65 | +1.70% | 21831 | 8533.89 | 1.12% | | 920833 | 美心翼申 | 9.82 | 187.46 | +0.16 | +1.66% | 4219 | 411.5169 | 0.49% | | 920873 | 中设咨询 | 8.04 | -18.17 | +0.13 | +1.64% | 30648 | 2467.037 | 2.56% | | 920857 | 泓禧科技 | 13.01 | -14.52 | +0.21 | +1.64% | 2281 | 297.6708 | 0.31% | | 001296 | 长江材料 | 19.48 | 34.33 | +0.30 | +1.56% | 13794 | 2692.36 | 1.70% | | 600877 | 电科芯片 | 10.70 | 1031.65 | +0.16 | +1.52% | 64099 | 6916.3 | 0.54% | | 300275 | 梅安森 | 8.32 | 62.66 | +0.12 | +1.46% | 21136 | 1754.18 | 0.78% | | 001696 | 宗申动力 | 13.30 | 30.05 | +0.18 | +1.37% | 96977 | 12953.66 | 1.09% | | 002907 | 华森制药 | 13.11 | 58.34 | +0.17 | +1.31% | 24901 | 3269.74 | 0.73% | | 600917 | 重庆燃气 | 4.69 | 85.30 | +0.06 | +1.30% | 41483 | 1943.45 | 0.27% | | 002765 | 蓝黛科技 | 6.58 | -397.25 | +0.07 | +1.08% | 62151 | 4139.55 | 1.04% | | 000788 | 北大医药 | 5.52 | 158.80 | +0.05 | +0.91% | 71195 | 3910.64 | 1.19% | | 603697 | 有友食品 | 9.95 | 21.53 | +0.09 | +0.91% | 35832 | 3544.34 | 0.84% | | 603758 | 秦安股份 | 9.19 | 55.08 | +0.06 | +0.66% | 49843 | 4688.24 | 1.15% | | 000892 | 欢瑞世纪 | 4.78 | -12.21 | +0.03 | +0.63% | 736794 | 35559.92 | 10.37% | | 301397 | 溯联股份 | 19.13 | 41.83 | +0.12 | +0.63% | 8816 | 1703.51 | 0.96% | | 003006 | 百亚股份 | 23.19 | 99.07 | +0.10 | +0.43% | 275270 | 63719.48 | 6.42% | | 301107 | 瑜欣电子 | 18.68 | 76.60 | +0.07 | +0.38% | 10636 | 2019.67 | 1.31% | | 600279 | 重庆港 | 4.19 | 74.68 | +0.01 | +0.24% | 29917 | 1254.89 | 0.25% | | 601963 | 重庆银行 | 11.27 | 6.60 | +0.01 | +0.09% | 51818 | 5804.91 | 0.25% | | 920033 | 康普化学 | 12.22 | 50.28 | +0.01 | +0.08% | 2469 | 304.5609 | 0.30% | | 603100 | 川仪股份 | 18.76 | 15.10 | +0.01 | +0.05% | 15970 | 3013.2 | 0.31% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 627566 | 6656.79 | 0.67% | | 600106 | 重庆路桥 | 4.12 | 371.98 | 0.00 | 0.00% | 36799 | 1518.52 | 0.28% | | 600847 | 万里股份 | 10.32 | -20.53 | 0.00 | 0.00% | 18076 | 1900.35 | 1.18% | | 603352 | 至信股份 | 23.15 | 32.35 | 0.00 | 0.00% | 4817 | 1123.84 | 1.06% | | 688443 | 智翔金泰 | 26.57 | -46.52 | -0.02 | -0.08% | 24031.92 | 6418.24 | 1.68% | | 605122 | 四方新材 | 10.68 | -6.87 | -0.01 | -0.09% | 13772 | 1502.27 | 0.80% | | 600116 | 三峡水利 | 6.02 | 17.56 | -0.01 | -0.17% | 59353 | 3572.74 | 0.31% | | 603109 | 神驰机电 | 14.89 | 63.94 | -0.03 | -0.20% | 10662 | 1614.26 | 0.51% | | 000736 | 中交发展 | 4.02 | -150.89 | -0.01 | -0.25% | 51293 | 2078.83 | 0.69% | | 300194 | 福安药业 | 3.65 | 124.98 | -0.01 | -0.27% | 57910 | 2120.87 | 0.60% | | 002742 | 冀衡医药 | 3.44 | -8.76 | -0.01 | -0.29% | 66196 | 2285.81 | 1.26% | | 002507 | 涪陵榨菜 | 11.80 | 19.21 | -0.04 | -0.34% | 37897 | 4466.18 | 0.33% | | 000565 | 渝三峡A | 5.68 | 212.32 | -0.02 | -0.35% | 38620 | 2217.71 | 0.89% | | 002996 | 顺博合金 | 5.62 | 16.77 | -0.02 | -0.35% | 19586 | 1109.47 | 0.43% | | 688410 | 山外山 | 10.79 | 24.14 | -0.04 | -0.37% | 64372.97 | 7008.699 | 1.44% | | 920370 | 新安洁 | 2.67 | -13.39 | -0.01 | -0.37% | 10634 | 286.0051 | 0.41% | | 000950 | 重药控股 | 5.11 | 27.08 | -0.02 | -0.39% | 59595 | 3052.53 | 0.35% | | 000625 | 长安汽车 | 7.14 | 65.58 | -0.03 | -0.42% | 191529 | 13739.12 | 0.23% | | 002004 | 华邦健康 | 4.68 | 16.19 | -0.02 | -0.43% | 126667 | 5897.63 | 0.67% | | 601965 | 中国汽研 | 14.75 | 13.61 | -0.07 | -0.47% | 22913 | 3395.13 | 0.23% | | 300122 | 智飞生物 | 14.83 | -2.52 | -0.08 | -0.54% | 179520 | 26708.1 | 1.27% | | 300363 | 博腾股份 | 24.09 | -135.06 | -0.13 | -0.54% | 81008 | 19696.43 | 1.65% | | 002168 | ST惠程 | 3.22 | -39.76 | -0.02 | -0.62% | 11789 | 380.6 | 0.15% | | 601827 | 三峰环境 | 7.92 | 11.05 | -0.05 | -0.63% | 16280 | 1291.26 | 0.10% | | 600729 | 重百集团 | 19.38 | 12.81 | -0.13 | -0.67% | 15113 | 2924.23 | 0.79% | | 301533 | 威马农机 | 28.12 | 56.02 | -0.19 | -0.67% | 5912 | 1684.08 | 2.12% | | 600452 | 涪陵电力 | 8.64 | 22.14 | -0.06 | -0.69% | 72340 | 6282.88 | 0.66% | | 603191 | 望变电气 | 11.35 | -119.35 | -0.08 | -0.70% | 20349 | 2335.83 | 0.62% | | 601158 | 重庆水务 | 4.15 | 23.10 | -0.03 | -0.72% | 49989 | 2075.74 | 0.10% | | 600939 | 重庆建工 | 2.69 | -4.38 | -0.02 | -0.74% | 32449 | 878.36 | 0.17% | | 600369 | 西南证券 | 3.88 | 20.04 | -0.03 | -0.77% | 93302 | 3628.69 | 0.14% | | 601127 | 赛力斯 | 43.30 | 217.03 | -0.36 | -0.82% | 68222 | 29864.18 | 0.44% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | -0.01 | -0.86% | 102477 | 1182.74 | 0.12% | | 301613 | 新铝时代 | 29.56 | 34.92 | -0.29 | -0.97% | 4172 | 1246.17 | 0.50% | | 603717 | 天域生物 | 5.08 | -7.59 | -0.05 | -0.97% | 39954 | 2066.39 | 1.38% | | 000514 | 渝开发 | 3.77 | -19.31 | -0.04 | -1.05% | 44073 | 1676.7 | 0.52% | | 601077 | 渝农商行 | 7.13 | 6.24 | -0.08 | -1.11% | 333691 | 23787.22 | 0.38% | | 601777 | 千里科技 | 7.19 | 301.93 | -0.09 | -1.24% | 92653 | 6728.55 | 0.20% | | 600292 | 电投水电 | 10.03 | 36.28 | -0.13 | -1.28% | 74650 | 7518.6 | 1.70% | | 000591 | 太阳能 | 4.47 | 30.19 | -0.06 | -1.32% | 831176 | 37477.29 | 2.13% | | 002558 | 巨人网络 | 20.98 | 12.37 | -0.31 | -1.46% | 342562 | 72661.57 | 1.80% | | 600129 | 太极集团 | 13.02 | -365.90 | -0.21 | -1.59% | 43428 | 5669.98 | 0.79% | | 002968 | 新大正 | 8.55 | 21.07 | -0.15 | -1.72% | 21176 | 1835.87 | 0.99% | | 600615 | 鑫源智造 | 8.33 | -73.30 | -0.15 | -1.77% | 8611 | 731.32 | 0.38% | | 600132 | 重庆啤酒 | 39.00 | 17.02 | -0.74 | -1.86% | 15507 | 6077.99 | 0.32% | | 688576 | 西山科技 | 34.50 | -43.82 | -0.73 | -2.07% | 2917.44 | 1032.677 | 0.90% | | 002872 | ST天圣 | 6.08 | -35.90 | -0.13 | -2.09% | 26032 | 1592.78 | 1.21% | | 001328 | 登康口腔 | 35.62 | 29.78 | -0.94 | -2.57% | 15907 | 5685.52 | 0.98% | | 000838 | *ST发展 | 1.47 | -2.35 | -0.04 | -2.65% | 108587 | 1621.25 | 0.99% | | 603766 | 隆鑫通用 | 15.54 | 19.77 | -0.65 | -4.01% | 83280 | 13163.83 | 0.41% |
|