|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵榨菜(002507)食品制造业上涨家数:65下跌家数:10平均涨幅:+0.91%平均换手:1.66%总成交额:106.38亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 21.51 | 71.87 | +1.11 | +5.44% | 226465 | 47726.45 | 14.31% | | 002719 | 麦趣尔 | 9.86 | -9.72 | +0.39 | +4.12% | 52023 | 5069.068 | 3.21% | | 002847 | 盐津铺子 | 63.28 | 22.96 | +2.29 | +3.75% | 35366 | 22125.56 | 1.45% | | 603755 | 日辰股份 | 31.27 | 36.62 | +1.02 | +3.37% | 15817 | 4891.087 | 1.60% | | 300765 | 新诺威 | 31.82 | -407.60 | +0.96 | +3.11% | 104722 | 33368.45 | 0.75% | | 603739 | 蔚蓝生物 | 15.88 | 48.08 | +0.46 | +2.98% | 55628 | 8773.112 | 2.20% | | 603079 | 圣达生物 | 17.98 | 55.64 | +0.51 | +2.92% | 31741 | 5671.613 | 1.68% | | 920273 | 一致魔芋 | 26.75 | 31.72 | +0.75 | +2.88% | 17438 | 4623.251 | 2.54% | | 002820 | 桂发祥 | 11.93 | -314.47 | +0.32 | +2.76% | 47499 | 5649.315 | 2.36% | | 603170 | 宝立食品 | 13.90 | 22.10 | +0.35 | +2.58% | 36270 | 5040.684 | 0.91% | | 002626 | 金达威 | 18.55 | 23.47 | +0.43 | +2.37% | 55560 | 10239.95 | 0.91% | | 603102 | 百合股份 | 44.10 | 23.20 | +0.98 | +2.27% | 5484 | 2399.331 | 0.86% | | 002732 | 燕塘乳业 | 17.78 | 37.34 | +0.35 | +2.01% | 20435 | 3614.654 | 1.31% | | 301156 | 美农生物 | 20.69 | 49.46 | +0.40 | +1.97% | 26229 | 5409.101 | 2.94% | | 002946 | 新乳业 | 19.96 | 25.01 | +0.34 | +1.73% | 66126 | 13160.79 | 0.78% | | 300898 | 熊猫乳品 | 25.91 | 33.43 | +0.44 | +1.73% | 24776 | 6400.81 | 2.16% | | 603886 | 元祖股份 | 13.02 | 24.72 | +0.22 | +1.72% | 23981 | 3105.131 | 1.00% | | 001219 | 青岛食品 | 15.15 | 28.50 | +0.24 | +1.61% | 37444 | 5623.436 | 1.97% | | 002910 | 庄园牧场 | 12.13 | -24.64 | +0.19 | +1.59% | 53002 | 6386.24 | 3.10% | | 002956 | 西麦食品 | 26.94 | 38.33 | +0.42 | +1.58% | 12012 | 3211.309 | 0.54% | | 603237 | 五芳斋 | 17.49 | 32.33 | +0.27 | +1.57% | 13332 | 2321.426 | 0.68% | | 001318 | 阳光乳业 | 14.69 | 35.65 | +0.22 | +1.52% | 22251 | 3255.691 | 0.79% | | 300791 | 仙乐健康 | 20.86 | 18.57 | +0.31 | +1.51% | 12909 | 2676.605 | 0.50% | | 001215 | 千味央厨 | 37.70 | 65.51 | +0.55 | +1.48% | 17911 | 6751.302 | 1.85% | | 300908 | 仲景食品 | 27.80 | 22.53 | +0.40 | +1.46% | 9172 | 2541.059 | 0.74% | | 300915 | 海融科技 | 26.28 | 424.54 | +0.37 | +1.43% | 16930 | 4440.431 | 2.94% | | 002661 | 克明食品 | 9.54 | 27.71 | +0.13 | +1.38% | 42073 | 3979.161 | 1.34% | | 002329 | 皇氏集团 | 3.92 | -4.56 | +0.05 | +1.29% | 224495 | 8786.77 | 3.45% | | 301206 | 三元生物 | 27.45 | 60.80 | +0.35 | +1.29% | 12610 | 3447.682 | 0.97% | | 688089 | 嘉必优 | 19.78 | 21.25 | +0.24 | +1.23% | 25323.1 | 4998.484 | 1.50% | | 603317 | 天味食品 | 12.89 | 23.48 | +0.15 | +1.18% | 48971 | 6282.348 | 0.46% | | 603697 | 有友食品 | 11.41 | 23.25 | +0.13 | +1.15% | 41314 | 4702.446 | 0.97% | | 002495 | 佳隆股份 | 2.80 | 131.39 | +0.03 | +1.08% | 193050 | 5396.717 | 2.75% | | 603262 | 技源集团 | 26.84 | 69.57 | +0.27 | +1.02% | 4828 | 1291.593 | 1.21% | | 002650 | ST加加 | 6.32 | -36.21 | +0.06 | +0.96% | 21838 | 1377.505 | 0.20% | | 600784 | 鲁银投资 | 7.48 | 24.22 | +0.07 | +0.94% | 116766 | 8700.672 | 1.73% | | 600298 | 安琪酵母 | 41.94 | 24.47 | +0.39 | +0.94% | 87466 | 36629.47 | 1.02% | | 600419 | 天润乳业 | 9.70 | 284.02 | +0.09 | +0.94% | 24066 | 2327.824 | 0.76% | | 605179 | 一鸣食品 | 18.46 | 192.55 | +0.16 | +0.87% | 19463 | 3592.797 | 0.49% | | 603027 | 千禾味业 | 9.58 | 30.24 | +0.08 | +0.84% | 103902 | 9912.874 | 0.83% | | 300973 | 立高食品 | 38.42 | 20.81 | +0.30 | +0.79% | 17578 | 6756.332 | 1.51% | | 603866 | 桃李面包 | 5.22 | 21.68 | +0.04 | +0.77% | 107982 | 5621.464 | 0.68% | | 300858 | 科拓生物 | 16.97 | 44.99 | +0.13 | +0.77% | 28983 | 4916.881 | 1.48% | | 600882 | 妙可蓝多 | 21.00 | 52.37 | +0.16 | +0.77% | 28433 | 5967.143 | 0.56% | | 002597 | 金禾实业 | 25.19 | 26.58 | +0.19 | +0.76% | 100404 | 25444.67 | 1.77% | | 000716 | 黑芝麻 | 5.86 | 103.07 | +0.04 | +0.69% | 65849 | 3854.931 | 0.89% | | 605338 | 巴比食品 | 25.99 | 22.81 | +0.17 | +0.66% | 18235 | 4729.558 | 0.76% | | 605300 | 佳禾食品 | 11.25 | 187.37 | +0.06 | +0.54% | 15364 | 1725.645 | 0.34% | | 002570 | 贝因美 | 5.89 | 46.28 | +0.03 | +0.51% | 259736 | 15276.42 | 2.40% | | 920429 | 康比特 | 13.92 | 45.18 | +0.07 | +0.51% | 9763 | 1364.574 | 0.86% | | 603020 | 爱普股份 | 10.48 | 22.04 | +0.05 | +0.48% | 23409 | 2456.561 | 0.61% | | 600887 | 伊利股份 | 26.40 | 20.85 | +0.12 | +0.46% | 485924 | 128489.9 | 0.77% | | 600186 | 莲花控股 | 6.62 | 40.89 | +0.03 | +0.46% | 1929660 | 128073.7 | 10.84% | | 300146 | 汤臣倍健 | 11.62 | 28.43 | +0.05 | +0.43% | 119107 | 13794.66 | 1.06% | | 600429 | 三元股份 | 5.21 | 42.10 | +0.02 | +0.39% | 105469 | 5505.497 | 0.70% | | 605016 | 百龙创园 | 24.68 | 28.34 | +0.08 | +0.33% | 21744 | 5364.366 | 0.52% | | 603696 | 安记食品 | 17.37 | 101.52 | +0.04 | +0.23% | 51800 | 9005.879 | 2.20% | | 002481 | 双塔食品 | 4.88 | 91.05 | +0.01 | +0.21% | 80234 | 3917.672 | 0.72% | | 603043 | 广州酒家 | 16.63 | 19.38 | +0.03 | +0.18% | 49004 | 8137.699 | 0.87% | | 002216 | 三全食品 | 12.53 | 20.26 | +0.02 | +0.16% | 136367 | 17120.63 | 2.16% | | 600073 | 光明肉业 | 6.62 | 2278.56 | +0.01 | +0.15% | 105451 | 6975.216 | 1.12% | | 603235 | 天新药业 | 26.92 | 19.10 | +0.04 | +0.15% | 6376 | 1715.846 | 0.15% | | 600305 | 恒顺醋业 | 7.85 | 58.32 | +0.01 | +0.13% | 52282 | 4096.356 | 0.47% | | 600597 | 光明乳业 | 7.87 | 15.66 | +0.01 | +0.13% | 56951 | 4482.567 | 0.41% | | 002507 | 涪陵榨菜 | 13.02 | 18.74 | +0.01 | +0.08% | 106253 | 13819.68 | 0.93% | | 920422 | 润普食品 | 12.58 | 52.25 | 0.00 | 0.00% | 7882 | 992.0582 | 1.19% | | 600929 | 雪天盐业 | 6.42 | -4626.62 | 0.00 | 0.00% | 158685 | 10185.84 | 0.97% | | 920726 | 朱老六 | 20.28 | 126.71 | 0.00 | 0.00% | 16046 | 3254.065 | 2.87% | | 603288 | 海天味业 | 37.28 | 31.84 | -0.03 | -0.08% | 135398 | 50453.39 | 0.24% | | 605339 | 南侨食品 | 17.83 | 186.02 | -0.02 | -0.11% | 13235 | 2365.111 | 0.31% | | 600872 | 中炬高新 | 18.49 | 20.66 | -0.10 | -0.54% | 95010 | 17595.83 | 1.23% | | 600866 | 星湖科技 | 7.61 | 9.87 | -0.08 | -1.04% | 342874 | 26235.4 | 2.73% | | 600381 | *ST春天 | 2.83 | -14.95 | -0.03 | -1.05% | 50186 | 1435.388 | 0.85% | | 920970 | 大禹生物 | 7.87 | -47.03 | -0.12 | -1.50% | 24799 | 1964.916 | 3.54% | | 603299 | 苏盐井神 | 12.02 | 21.93 | -0.20 | -1.64% | 153765 | 18512.56 | 1.98% | | 600873 | 梅花生物 | 11.47 | 8.53 | -0.37 | -3.12% | 722375.1 | 83621.18 | 2.58% | | 002053 | 云南能投 | 12.56 | 34.73 | -0.45 | -3.46% | 290456 | 36186.12 | 3.15% | | 600299 | 安迪苏 | 13.28 | 35.43 | -0.52 | -3.77% | 430582 | 56518.37 | 1.61% |
|