中财网 中财网股票行情
涪陵榨菜(002507)食品制造业上涨家数:48下跌家数:25平均涨幅:+0.11%平均换手:0.92%总成交额:39.88亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002956西麦食品14.0026.74+0.58+4.32%481456710.672.16%
600186莲花健康4.3184.08+0.12+2.86%39058516709.622.19%
600429三元股份4.2226.37+0.11+2.68%613512580.760.41%
300915海融科技29.4826.02+0.67+2.33%72172113.182.91%
002719麦趣尔7.02-10.11+0.15+2.18%496113466.723.06%
688089嘉必优14.3726.43+0.30+2.13%118551682.2790.70%
603317天味食品13.7532.08+0.28+2.08%505296963.90.48%
833429康比特11.7418.83+0.22+1.91%4711550.26650.95%
605338巴比食品16.3619.28+0.30+1.87%85911395.210.35%
603288海天味业38.6236.65+0.56+1.47%5167319905.820.09%
002650加加食品2.81-35.19+0.04+1.44%27149757.290.24%
002820桂发祥8.5131.54+0.11+1.31%319672699.231.60%
300858科拓生物15.6344.79+0.20+1.30%124741933.610.64%
300908仲景食品43.0423.38+0.55+1.29%39661700.370.47%
300898熊猫乳品19.4820.75+0.24+1.25%209954050.651.93%
300765新诺威33.7167.13+0.41+1.23%5688718946.750.46%
605016百龙创园26.3233.89+0.32+1.23%35989440.14%
600882妙可蓝多12.54101.50+0.15+1.21%203602523.790.40%
300973立高食品32.6427.40+0.39+1.21%98303172.020.93%
002053云南能投12.5423.94+0.13+1.05%8127610156.240.88%
002507涪陵榨菜12.9818.12+0.13+1.01%422325457.040.37%
603102百合股份33.6813.55+0.32+0.96%33391124.510.93%
603866桃李面包5.8617.03+0.05+0.86%849024948.480.53%
300146汤臣倍健15.5415.14+0.13+0.84%7884112152.950.70%
600872中炬高新29.3612.91+0.23+0.79%6953820404.780.89%
600298安琪酵母28.9520.33+0.22+0.77%4533313075.740.53%
600873梅花生物10.589.94+0.08+0.76%794958394.20.27%
836422润普食品5.5361.52+0.04+0.73%120166.03710.22%
002570贝因美2.83-17.89+0.02+0.71%651631827.690.60%
603697有友食品6.1722.72+0.04+0.65%199761225.170.47%
001215千味央厨35.0727.52+0.19+0.54%62402179.721.36%
002495佳隆股份1.88-21.70+0.01+0.53%1192022198.891.67%
002847盐津铺子74.1026.23+0.39+0.53%87246460.260.50%
603079圣达生物9.97-31.76+0.05+0.50%172081716.51.01%
600305恒顺醋业7.9872.93+0.04+0.50%211931685.540.19%
605179一鸣食品10.81194.93+0.05+0.46%255552739.090.64%
603696安记食品8.4764.07+0.03+0.36%160471351.750.68%
600073上海梅林6.1325.48+0.02+0.33%377862305.860.40%
000716黑芝麻4.5779.93+0.01+0.22%785013559.051.12%
600597光明乳业9.2440.58+0.02+0.22%410253790.250.30%
300791仙乐健康37.6821.74+0.08+0.21%88283366.040.59%
839273一致魔芋9.8913.83+0.02+0.20%66165.14660.25%
300829金丹科技15.4132.08+0.03+0.20%91561399.610.76%
603027千禾味业16.3330.87+0.03+0.18%593179676.250.62%
600419天润乳业9.6521.76+0.01+0.10%140401348.150.44%
002626金达威14.0756.60+0.01+0.07%287704024.180.47%
002732燕塘乳业17.1714.97+0.01+0.06%109201873.780.70%
002597金禾实业22.3118.06+0.01+0.04%4619010288.320.82%
600784鲁银投资4.8612.460.000.00%287811392.30.51%
600887伊利股份28.0816.630.000.00%18768552854.560.30%
605300佳禾食品13.5022.480.000.00%6644895.111.15%
605339南侨食品16.8730.93-0.01-0.06%4955833.280.73%
002661克明食品7.07-35.87-0.01-0.14%12295867.910.38%
603755日辰股份22.1738.74-0.05-0.23%3921866.640.40%
603299苏盐井神8.6910.37-0.02-0.23%376413253.380.49%
301206三元生物25.9769.77-0.06-0.23%3641944.110.35%
600381青海春天4.25-8.83-0.01-0.23%567912394.870.97%
001318阳光乳业11.0827.14-0.03-0.27%8360925.091.08%
603886元祖股份16.5314.36-0.05-0.30%83351375.590.35%
600929雪天盐业5.9814.00-0.02-0.33%586233495.980.47%
301156美农生物14.7726.22-0.06-0.40%6473954.511.22%
002329皇氏集团4.0026.89-0.02-0.50%681512701.981.03%
603235天新药业25.7923.73-0.20-0.77%49631274.870.34%
603237五芳斋27.1324.39-0.25-0.91%63151716.330.72%
603020爱普股份7.3030.82-0.07-0.95%353442558.420.92%
600866星湖科技5.0310.33-0.06-1.18%30169115183.693.02%
002481双塔食品4.1054.25-0.06-1.44%1215134918.371.09%
001219青岛食品16.4428.64-0.25-1.50%166262734.292.19%
603043广州酒家17.9818.58-0.28-1.53%481698579.460.85%
603739蔚蓝生物10.2536.55-0.17-1.63%249072542.20.98%
002946新乳业9.7919.61-0.26-2.59%13409613371.971.57%
002910庄园牧场7.36109.42-0.21-2.77%168081238.260.98%
002216三全食品12.0412.79-0.51-4.06%10127012139.311.61%
600299安迪苏9.10467.84-0.41-4.31%15336914354.860.57%
603170宝立食品14.5819.26-0.77-5.02%357105194.422.25%
871970大禹生物6.505966.05-0.71-9.85%227631530.5894.32%

转至涪陵榨菜（002507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。