|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵榨菜(002507)食品制造业上涨家数:16下跌家数:61平均涨幅:-0.68%平均换手:3.43%总成交额:155.72亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603739 | 蔚蓝生物 | 16.74 | 50.68 | +1.52 | +9.99% | 142755 | 22932.51 | 5.64% | | 603079 | 圣达生物 | 20.03 | 61.98 | +0.92 | +4.81% | 112458 | 22370.51 | 5.95% | | 002597 | 金禾实业 | 21.91 | 23.12 | +0.96 | +4.58% | 245426 | 53788.15 | 4.33% | | 603755 | 日辰股份 | 38.78 | 51.86 | +0.93 | +2.46% | 43389 | 16978.16 | 4.40% | | 300858 | 科拓生物 | 18.03 | 47.80 | +0.35 | +1.98% | 94779 | 17028.11 | 4.89% | | 603262 | 技源集团 | 29.57 | 76.64 | +0.48 | +1.65% | 63138 | 18795.89 | 16.27% | | 600866 | 星湖科技 | 7.25 | 9.40 | +0.11 | +1.54% | 484425 | 35030.96 | 3.86% | | 605016 | 百龙创园 | 20.66 | 26.49 | +0.28 | +1.37% | 66387 | 13705.17 | 1.58% | | 301156 | 美农生物 | 18.69 | 44.68 | +0.25 | +1.36% | 32900 | 6135.465 | 3.69% | | 600873 | 梅花生物 | 10.28 | 7.65 | +0.06 | +0.59% | 412512 | 42292.12 | 1.47% | | 002053 | 云南能投 | 12.00 | 33.18 | +0.06 | +0.50% | 109446 | 13086.45 | 1.19% | | 603020 | 爱普股份 | 10.91 | 22.94 | +0.05 | +0.46% | 93921 | 10348.88 | 2.45% | | 600298 | 安琪酵母 | 44.22 | 25.80 | +0.20 | +0.45% | 68575 | 30315.54 | 0.80% | | 300791 | 仙乐健康 | 24.50 | 21.81 | +0.11 | +0.45% | 56251 | 13784.87 | 2.19% | | 605338 | 巴比食品 | 31.49 | 26.62 | +0.10 | +0.32% | 26748 | 8465.958 | 1.12% | | 603235 | 天新药业 | 27.12 | 19.24 | +0.07 | +0.26% | 10642 | 2895.983 | 0.24% | | 920970 | 大禹生物 | 8.23 | -49.18 | 0.00 | 0.00% | 34165 | 2842.207 | 4.88% | | 300908 | 仲景食品 | 28.83 | 23.37 | -0.02 | -0.07% | 26731 | 7728.042 | 2.16% | | 002661 | 克明食品 | 9.22 | 26.78 | -0.01 | -0.11% | 46223 | 4277.698 | 1.47% | | 002732 | 燕塘乳业 | 17.33 | 36.39 | -0.04 | -0.23% | 34752 | 6029.958 | 2.22% | | 600597 | 光明乳业 | 8.18 | 16.27 | -0.02 | -0.24% | 129618 | 10634.1 | 0.94% | | 920429 | 康比特 | 15.91 | 51.64 | -0.04 | -0.25% | 35621 | 5776.415 | 3.14% | | 300146 | 汤臣倍健 | 12.44 | 30.43 | -0.04 | -0.32% | 239412 | 29981.33 | 2.14% | | 600299 | 安迪苏 | 9.11 | 23.55 | -0.03 | -0.33% | 70428 | 6425.276 | 0.26% | | 300829 | 金丹科技 | 17.36 | 58.01 | -0.06 | -0.34% | 53165 | 9297.22 | 3.36% | | 603288 | 海天味业 | 38.18 | 32.61 | -0.14 | -0.37% | 143945 | 55157.32 | 0.26% | | 603866 | 桃李面包 | 5.35 | 22.22 | -0.02 | -0.37% | 189067 | 10145.54 | 1.18% | | 600419 | 天润乳业 | 10.00 | 292.80 | -0.04 | -0.40% | 65938 | 6638.042 | 2.09% | | 603102 | 百合股份 | 44.57 | 23.45 | -0.18 | -0.40% | 8083 | 3629.987 | 1.26% | | 001215 | 千味央厨 | 45.41 | 78.91 | -0.19 | -0.42% | 33394 | 15306.29 | 3.45% | | 603237 | 五芳斋 | 16.93 | 31.30 | -0.09 | -0.53% | 18838 | 3206.005 | 0.96% | | 002216 | 三全食品 | 11.64 | 18.82 | -0.07 | -0.60% | 91474 | 10706.1 | 1.45% | | 002507 | 涪陵榨菜 | 13.19 | 18.99 | -0.08 | -0.60% | 166841 | 22100.98 | 1.47% | | 603886 | 元祖股份 | 13.83 | 26.25 | -0.09 | -0.65% | 100848 | 14080.77 | 4.20% | | 002626 | 金达威 | 19.82 | 25.08 | -0.13 | -0.65% | 109758 | 22062.86 | 1.80% | | 600887 | 伊利股份 | 27.53 | 21.74 | -0.21 | -0.76% | 557667 | 154712.4 | 0.89% | | 002719 | 麦趣尔 | 8.75 | -8.63 | -0.07 | -0.79% | 80015 | 7042.505 | 4.94% | | 300915 | 海融科技 | 25.26 | 408.06 | -0.21 | -0.82% | 14832 | 3788.585 | 2.57% | | 600305 | 恒顺醋业 | 7.99 | 59.36 | -0.07 | -0.87% | 108475 | 8703.152 | 0.98% | | 600872 | 中炬高新 | 17.92 | 20.02 | -0.16 | -0.88% | 84575 | 15206.22 | 1.10% | | 002910 | 庄园牧场 | 11.91 | -24.19 | -0.11 | -0.92% | 219779 | 26440.99 | 12.85% | | 605300 | 佳禾食品 | 11.77 | 196.03 | -0.11 | -0.93% | 38797 | 4603.924 | 0.85% | | 002650 | ST加加 | 6.39 | -36.61 | -0.06 | -0.93% | 49384 | 3177.443 | 0.45% | | 301206 | 三元生物 | 27.16 | 60.16 | -0.27 | -0.98% | 18768 | 5143.022 | 1.44% | | 300765 | 新诺威 | 40.98 | -524.94 | -0.41 | -0.99% | 181553 | 76884.99 | 1.29% | | 603043 | 广州酒家 | 17.69 | 20.32 | -0.18 | -1.01% | 34941 | 6226.599 | 0.61% | | 600381 | *ST春天 | 3.89 | -20.55 | -0.04 | -1.02% | 80121 | 3163.514 | 1.36% | | 603299 | 苏盐井神 | 10.68 | 15.95 | -0.11 | -1.02% | 86875 | 9290.248 | 1.12% | | 600073 | 光明肉业 | 6.56 | 2257.91 | -0.07 | -1.06% | 110637 | 7315.169 | 1.18% | | 605179 | 一鸣食品 | 21.46 | 223.84 | -0.26 | -1.20% | 84830 | 18472.31 | 2.12% | | 002956 | 西麦食品 | 27.42 | 39.01 | -0.36 | -1.30% | 22581 | 6242.176 | 1.01% | | 688089 | 嘉必优 | 20.19 | 20.03 | -0.27 | -1.32% | 64702.33 | 13128.65 | 3.84% | | 600882 | 妙可蓝多 | 24.99 | 62.32 | -0.34 | -1.34% | 67301 | 16909.33 | 1.32% | | 000716 | 黑芝麻 | 6.26 | 110.11 | -0.09 | -1.42% | 327157 | 20623.34 | 4.43% | | 002946 | 新乳业 | 18.40 | 23.06 | -0.27 | -1.45% | 63832 | 11849.95 | 0.75% | | 002495 | 佳隆股份 | 2.68 | 125.76 | -0.04 | -1.47% | 314474 | 8502.81 | 4.49% | | 002481 | 双塔食品 | 5.14 | 95.90 | -0.08 | -1.53% | 230654 | 11964.49 | 2.06% | | 920273 | 一致魔芋 | 34.09 | 40.43 | -0.57 | -1.64% | 35955 | 12645.85 | 5.24% | | 603317 | 天味食品 | 13.05 | 23.78 | -0.23 | -1.73% | 67354 | 8853.199 | 0.63% | | 600929 | 雪天盐业 | 5.60 | -4035.68 | -0.10 | -1.75% | 173526 | 9785.982 | 1.06% | | 002570 | 贝因美 | 6.16 | 48.40 | -0.11 | -1.75% | 524115 | 32506.41 | 4.85% | | 605339 | 南侨食品 | 19.50 | 103.51 | -0.37 | -1.86% | 50247 | 9934.246 | 1.18% | | 002847 | 盐津铺子 | 74.27 | 26.95 | -1.43 | -1.89% | 48427 | 36119.51 | 1.97% | | 920422 | 润普食品 | 13.64 | 56.65 | -0.28 | -2.01% | 48181 | 6718.069 | 7.28% | | 603697 | 有友食品 | 12.94 | 26.37 | -0.27 | -2.04% | 55497 | 7270.356 | 1.30% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.11 | -2.05% | 317176 | 16825.44 | 2.12% | | 002820 | 桂发祥 | 12.24 | -322.64 | -0.26 | -2.08% | 108214 | 13427.58 | 5.39% | | 300898 | 熊猫乳品 | 28.04 | 36.17 | -0.63 | -2.20% | 72535 | 20566.48 | 6.32% | | 603027 | 千禾味业 | 10.18 | 32.14 | -0.25 | -2.40% | 147641 | 15215.3 | 1.18% | | 002329 | 皇氏集团 | 3.94 | -4.59 | -0.10 | -2.48% | 612563 | 24496.29 | 9.42% | | 603170 | 宝立食品 | 15.19 | 24.15 | -0.39 | -2.50% | 54596 | 8378.545 | 1.36% | | 001219 | 青岛食品 | 14.89 | 28.01 | -0.44 | -2.87% | 154441 | 23482.08 | 8.12% | | 001318 | 阳光乳业 | 15.45 | 37.49 | -0.54 | -3.38% | 98575 | 15481.88 | 3.49% | | 603696 | 安记食品 | 25.50 | 149.04 | -0.90 | -3.41% | 536513 | 141330.3 | 22.81% | | 600784 | 鲁银投资 | 7.42 | 24.02 | -0.31 | -4.01% | 354835 | 26520.84 | 5.25% | | 600186 | 莲花控股 | 6.17 | 38.12 | -0.28 | -4.34% | 1101659 | 69536.69 | 6.16% | | 300973 | 立高食品 | 44.52 | 24.11 | -2.03 | -4.36% | 46633 | 21088.42 | 4.00% | | 920726 | 朱老六 | 22.45 | 140.27 | -1.05 | -4.47% | 99870 | 23603.99 | 17.86% |
|