|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧科亿(688308)湖南省上涨家数:103下跌家数:35平均涨幅:+1.88%平均换手:5.04%总成交额:776.67亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 224.92 | -437.41 | +37.49 | +20.00% | 91006 | 195750.9 | 20.37% | | 300345 | 华民股份 | 8.00 | -21.81 | +1.33 | +19.94% | 1189252 | 91672.56 | 24.81% | | 300433 | 蓝思科技 | 42.60 | 54.96 | +5.54 | +14.95% | 2723548 | 1101177 | 5.48% | | 688523 | 航天环宇 | 72.99 | 291.58 | +8.55 | +13.27% | 214992.6 | 149894.2 | 22.28% | | 300490 | 华自科技 | 16.20 | -14.67 | +1.64 | +11.26% | 821455.1 | 129231.1 | 20.89% | | 603939 | 益丰药房 | 24.81 | 18.31 | +2.26 | +10.02% | 284327 | 70339.85 | 2.35% | | 002943 | 宇晶股份 | 66.31 | -35.47 | +6.03 | +10.00% | 26500 | 17572.34 | 1.82% | | 002667 | 威领股份 | 17.60 | -22.03 | +1.60 | +10.00% | 271927 | 45848.04 | 11.49% | | 002716 | 湖南白银 | 16.44 | 226.53 | +1.44 | +9.60% | 6010677 | 971782.6 | 25.85% | | 600961 | 株冶集团 | 21.61 | 21.81 | +1.68 | +8.43% | 427169 | 90278.07 | 5.68% | | 002125 | 湘潭电化 | 15.33 | 42.29 | +1.18 | +8.34% | 644059 | 96672.38 | 10.23% | | 688598 | 金博股份 | 32.09 | -7.05 | +2.17 | +7.25% | 122599.9 | 38753.72 | 6.02% | | 301079 | 邵阳液压 | 50.05 | -675.29 | +3.15 | +6.72% | 252608 | 124143 | 36.33% | | 001208 | 华菱线缆 | 24.92 | 138.37 | +1.51 | +6.45% | 643873 | 158094.6 | 24.44% | | 688308 | 欧科亿 | 42.56 | 363.41 | +2.50 | +6.24% | 126744.9 | 52655.97 | 7.98% | | 688480 | 赛恩斯 | 84.32 | 72.07 | +4.85 | +6.10% | 41142.51 | 34025.03 | 4.32% | | 603883 | 老百姓 | 16.44 | 29.88 | +0.92 | +5.93% | 518994 | 84259.66 | 6.84% | | 920751 | 惠同新材 | 27.72 | 51.11 | +1.25 | +4.72% | 36977 | 10273.63 | 4.46% | | 688433 | 华曙高科 | 89.27 | 973.83 | +3.72 | +4.35% | 59930.33 | 53255.31 | 2.97% | | 000917 | 电广传媒 | 11.86 | 100.64 | +0.48 | +4.22% | 1021516 | 120296.9 | 7.21% | | 300267 | 尔康制药 | 4.23 | -28.30 | +0.17 | +4.19% | 1100135 | 45986.47 | 7.73% | | 300035 | 中科电气 | 23.53 | 30.94 | +0.89 | +3.93% | 611747 | 142341.2 | 10.49% | | 300700 | 岱勒新材 | 14.42 | -22.44 | +0.53 | +3.82% | 179757 | 25565.86 | 6.64% | | 688157 | 松井股份 | 38.95 | 151.12 | +1.36 | +3.62% | 35580.5 | 13777.98 | 2.27% | | 603319 | 美湖股份 | 38.72 | 87.29 | +1.33 | +3.56% | 250580 | 97968.08 | 7.39% | | 300123 | 亚光科技 | 8.50 | -9.29 | +0.29 | +3.53% | 1043499 | 87585.72 | 10.43% | | 688779 | 五矿新能 | 9.90 | -53.77 | +0.32 | +3.34% | 689684.6 | 67061.96 | 3.57% | | 300530 | 领湃科技 | 31.18 | -14.68 | +0.96 | +3.18% | 70570 | 21791.22 | 4.46% | | 301126 | 达嘉维康 | 14.35 | -616.88 | +0.43 | +3.09% | 196554 | 28000.87 | 14.26% | | 600478 | 科力远 | 7.68 | 67.60 | +0.23 | +3.09% | 579826 | 44161.56 | 3.48% | | 600390 | 五矿资本 | 6.04 | 644.69 | +0.18 | +3.07% | 1507778 | 92744.17 | 3.35% | | 688799 | 华纳药厂 | 51.89 | 31.99 | +1.54 | +3.06% | 69777.31 | 35938.7 | 5.31% | | 002452 | 长高电新 | 10.24 | 23.20 | +0.30 | +3.02% | 399405 | 40843.83 | 7.74% | | 002903 | 宇环数控 | 24.26 | 1245.34 | +0.66 | +2.80% | 52783 | 12656.51 | 4.95% | | 000819 | 岳阳兴长 | 17.17 | -154.20 | +0.46 | +2.75% | 149231 | 25312.62 | 4.08% | | 301358 | 湖南裕能 | 68.33 | 69.49 | +1.76 | +2.64% | 315867 | 214675.1 | 8.18% | | 300358 | 楚天科技 | 12.15 | -48.02 | +0.31 | +2.62% | 320454 | 38489.12 | 4.57% | | 002879 | 长缆科技 | 23.08 | 84.88 | +0.58 | +2.58% | 223404 | 50562.07 | 16.78% | | 601636 | 旗滨集团 | 6.95 | 34.35 | +0.17 | +2.51% | 868458 | 59645.78 | 2.94% | | 920634 | 新威凌 | 28.67 | 89.15 | +0.70 | +2.50% | 58006 | 17182.45 | 14.34% | | 688189 | 南新制药 | 8.93 | -6.65 | +0.20 | +2.29% | 51128.71 | 4542.436 | 1.86% | | 300209 | 有棵树 | 6.26 | 64.94 | +0.14 | +2.29% | 387814 | 24208.49 | 7.91% | | 301087 | 可孚医疗 | 56.45 | 36.84 | +1.26 | +2.28% | 32870 | 18515.55 | 1.69% | | 002397 | 梦洁股份 | 4.93 | 117.11 | +0.11 | +2.28% | 490785 | 23841.06 | 7.58% | | 688187 | 时代电气 | 59.55 | 20.38 | +1.30 | +2.23% | 86994.96 | 51594.03 | 1.00% | | 600458 | 时代新材 | 15.01 | 24.58 | +0.31 | +2.11% | 249611 | 37360.05 | 2.90% | | 300413 | 芒果超媒 | 26.57 | 53.11 | +0.54 | +2.07% | 335675 | 88899.53 | 3.29% | | 002848 | *ST高斯 | 12.14 | -19.57 | +0.24 | +2.02% | 59940 | 7225.58 | 3.63% | | 300730 | 科创信息 | 14.02 | -56.05 | +0.27 | +1.96% | 87123 | 12107.66 | 4.51% | | 920037 | 广信科技 | 97.79 | 49.96 | +1.87 | +1.95% | 19115 | 18752.89 | 6.47% | | 300705 | 九典制药 | 15.96 | 17.02 | +0.29 | +1.85% | 89504 | 14197.75 | 2.43% | | 300726 | 宏达电子 | 53.20 | 63.54 | +0.94 | +1.80% | 125807 | 66959.21 | 5.87% | | 300515 | 三德科技 | 21.49 | 24.52 | +0.36 | +1.70% | 35708 | 7657.59 | 1.77% | | 000989 | 九芝堂 | 9.01 | 60.52 | +0.15 | +1.69% | 93897 | 8427.99 | 1.35% | | 301259 | 艾布鲁 | 34.90 | -1156.85 | +0.56 | +1.63% | 38020 | 13253.53 | 4.14% | | 300298 | 三诺生物 | 18.75 | 37.26 | +0.30 | +1.63% | 110476 | 20646.12 | 2.45% | | 688289 | 圣湘生物 | 20.17 | 43.04 | +0.32 | +1.61% | 60381.22 | 12134.62 | 1.04% | | 000799 | 酒鬼酒 | 53.21 | -321.37 | +0.81 | +1.55% | 76575 | 40528.24 | 2.36% | | 688750 | 金天钛业 | 21.24 | 119.39 | +0.31 | +1.48% | 105274 | 22325.42 | 4.52% | | 603989 | 艾华集团 | 18.72 | 33.75 | +0.27 | +1.46% | 86081 | 16082.36 | 2.16% | | 300148 | 天舟文化 | 5.04 | 62.65 | +0.07 | +1.41% | 523287 | 26271.73 | 6.43% | | 300740 | 水羊股份 | 24.60 | 63.34 | +0.34 | +1.40% | 110813 | 27196.64 | 3.09% | | 600476 | 湘邮科技 | 17.16 | -268.01 | +0.23 | +1.36% | 38876 | 6639.7 | 2.41% | | 000519 | 中兵红箭 | 19.45 | -83.10 | +0.25 | +1.30% | 528511 | 101978.6 | 3.80% | | 603825 | ST华扬 | 9.74 | -4.19 | +0.11 | +1.14% | 30269 | 2931.78 | 1.19% | | 002523 | 天桥起重 | 4.65 | 54.74 | +0.05 | +1.09% | 447128 | 20751.66 | 3.17% | | 300015 | 爱尔眼科 | 11.30 | 32.74 | +0.12 | +1.07% | 761343.1 | 85953.85 | 0.96% | | 000669 | ST金鸿 | 2.95 | -12.30 | +0.03 | +1.03% | 94303 | 2759.04 | 1.39% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | +0.06 | +0.99% | 726198 | 44710.98 | 4.43% | | 603959 | 百利科技 | 6.18 | -8.74 | +0.06 | +0.98% | 193501 | 11834.72 | 3.95% | | 603998 | 方盛制药 | 12.40 | 18.43 | +0.12 | +0.98% | 63016 | 7785.28 | 1.44% | | 002097 | 山河智能 | 12.70 | 101.23 | +0.12 | +0.95% | 375147 | 47476.9 | 3.50% | | 301118 | 恒光股份 | 27.55 | -343.43 | +0.26 | +0.95% | 43269 | 11836.52 | 4.12% | | 300800 | 力合科技 | 12.99 | 76.35 | +0.12 | +0.93% | 32597 | 4202.66 | 1.39% | | 920030 | 德众汽车 | 7.20 | -181.58 | +0.06 | +0.84% | 41071 | 2958.783 | 3.67% | | 001216 | 华瓷股份 | 18.39 | 20.54 | +0.15 | +0.82% | 59250 | 10846.55 | 2.41% | | 000932 | 华菱钢铁 | 6.16 | 15.36 | +0.05 | +0.82% | 742363.1 | 45341.08 | 1.07% | | 603721 | *ST天择 | 20.90 | -160.88 | +0.16 | +0.77% | 15879 | 3297.62 | 1.22% | | 002277 | 友阿股份 | 8.05 | -499.28 | +0.06 | +0.75% | 370578 | 29752.84 | 2.66% | | 688425 | 铁建重工 | 5.45 | 19.61 | +0.04 | +0.74% | 223909.8 | 12174.3 | 0.42% | | 600156 | 华升股份 | 8.39 | -78.57 | +0.06 | +0.72% | 67185 | 5587.3 | 1.67% | | 601098 | 中南传媒 | 11.35 | 12.87 | +0.08 | +0.71% | 120124 | 13638.55 | 0.67% | | 300338 | ST开元 | 3.53 | -8.42 | +0.02 | +0.57% | 74670 | 2619.61 | 2.14% | | 300187 | 永清环保 | 5.40 | 30.75 | +0.03 | +0.56% | 62096 | 3340.5 | 0.97% | | 002261 | 拓维信息 | 33.75 | -6381.56 | +0.18 | +0.54% | 424265 | 142810.3 | 3.70% | | 600975 | 新五丰 | 5.72 | 286.79 | +0.03 | +0.53% | 159638 | 9115.95 | 1.28% | | 920174 | 五新隧装 | 49.21 | 57.60 | +0.24 | +0.49% | 14209 | 6989.167 | 1.63% | | 002554 | 惠博普 | 4.14 | -53.21 | +0.02 | +0.49% | 1299271 | 53622.94 | 9.74% | | 000900 | 现代投资 | 4.25 | 17.53 | +0.02 | +0.47% | 125369 | 5320.33 | 0.83% | | 002567 | 唐人神 | 4.29 | -23.36 | +0.02 | +0.47% | 231831 | 9939.26 | 1.62% | | 002251 | 步步高 | 5.28 | -24.38 | +0.02 | +0.38% | 819540 | 43156.39 | 3.81% | | 001239 | 永达股份 | 17.26 | 39.13 | +0.06 | +0.35% | 38771 | 6675.89 | 3.40% | | 600698 | 湖南天雁 | 8.93 | 2285.31 | +0.03 | +0.34% | 111504 | 9907.85 | 1.34% | | 600479 | 千金药业 | 10.57 | 20.81 | +0.03 | +0.28% | 44472 | 4698.66 | 1.06% | | 002982 | 湘佳股份 | 14.26 | 92.11 | +0.04 | +0.28% | 26316 | 3747.68 | 2.03% | | 000430 | *ST张股 | 7.30 | -10.95 | +0.02 | +0.27% | 54650 | 3986.96 | 1.47% | | 300672 | 国科微 | 156.00 | 980.58 | +0.24 | +0.15% | 142456 | 225108.4 | 6.77% | | 600744 | 华银电力 | 6.67 | 64.46 | +0.01 | +0.15% | 840204 | 56001.01 | 4.14% | | 002412 | 汉森制药 | 6.90 | 20.18 | +0.01 | +0.15% | 51967 | 3578.02 | 1.04% | | 600127 | 金健米业 | 6.91 | 215.09 | +0.01 | +0.14% | 172884 | 11885.18 | 2.69% | | 000908 | *ST景峰 | 7.67 | 43.10 | +0.01 | +0.13% | 100595 | 7699.47 | 1.14% | | 300474 | 景嘉微 | 78.46 | -156.79 | +0.08 | +0.10% | 149867 | 117238.8 | 3.69% | | 688067 | 爱威科技 | 28.30 | 71.41 | +0.01 | +0.04% | 12044.04 | 3396.204 | 1.77% | | 000157 | 中联重科 | 8.87 | 17.83 | 0.00 | 0.00% | 1624695 | 146351.8 | 2.30% | | 000419 | 通程控股 | 6.62 | 28.01 | 0.00 | 0.00% | 112027 | 7400.22 | 2.06% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 601901 | 方正证券 | 7.90 | 16.09 | 0.00 | 0.00% | 784806 | 62028.86 | 0.95% | | 300665 | 飞鹿股份 | 9.29 | -14.58 | 0.00 | 0.00% | 79844 | 7389.51 | 3.66% | | 601577 | 长沙银行 | 9.37 | 4.60 | 0.00 | 0.00% | 124830 | 11689.56 | 0.31% | | 301109 | 军信股份 | 15.88 | 17.06 | 0.00 | 0.00% | 78828 | 12512.9 | 3.42% | | 002843 | 泰嘉股份 | 21.75 | 129.47 | -0.01 | -0.05% | 110624 | 24080.77 | 4.41% | | 002533 | 金杯电工 | 14.01 | 16.97 | -0.01 | -0.07% | 202945 | 28459.65 | 3.18% | | 003000 | 劲仔食品 | 11.75 | 21.24 | -0.01 | -0.09% | 43759 | 5135.52 | 1.46% | | 000998 | 隆平高科 | 9.63 | -190.01 | -0.01 | -0.10% | 128551 | 12351.81 | 0.98% | | 600416 | 湘电股份 | 16.17 | 84.70 | -0.02 | -0.12% | 315927 | 51122.77 | 2.38% | | 000722 | 湖南发展 | 12.96 | 85.43 | -0.02 | -0.15% | 169082 | 21831.64 | 3.64% | | 000590 | 古汉医药 | 11.81 | -25.29 | -0.02 | -0.17% | 30854 | 3639.2 | 1.29% | | 688100 | 威胜信息 | 43.32 | 31.21 | -0.08 | -0.18% | 46278.56 | 20005.03 | 0.94% | | 000702 | 正虹科技 | 6.95 | -45.04 | -0.02 | -0.29% | 45837 | 3185.43 | 1.72% | | 002661 | 克明食品 | 9.49 | 27.56 | -0.03 | -0.32% | 24582 | 2335.1 | 0.78% | | 002096 | 易普力 | 13.91 | 20.71 | -0.06 | -0.43% | 95402 | 13294.74 | 1.36% | | 688152 | 麒麟信安 | 45.75 | 377.99 | -0.25 | -0.54% | 19637.42 | 8957.24 | 1.91% | | 600963 | 岳阳林纸 | 4.95 | 94.32 | -0.03 | -0.60% | 505549 | 25154.5 | 2.88% | | 002650 | ST加加 | 6.58 | -37.69 | -0.04 | -0.60% | 34441 | 2277.64 | 0.31% | | 000548 | 湖南投资 | 5.76 | 62.51 | -0.04 | -0.69% | 113810 | 6547.59 | 2.28% | | 002852 | 道道全 | 11.41 | 13.95 | -0.09 | -0.78% | 54790 | 6259.73 | 1.92% | | 000428 | 华天酒店 | 3.57 | -16.10 | -0.03 | -0.83% | 234727 | 8414.489 | 2.30% | | 300866 | 安克创新 | 105.05 | 21.87 | -0.89 | -0.84% | 42099 | 44167.96 | 1.37% | | 001218 | 丽臣实业 | 25.41 | 24.74 | -0.27 | -1.05% | 15646 | 3967.99 | 1.68% | | 600731 | 湖南海利 | 7.48 | 15.90 | -0.08 | -1.06% | 113065 | 8469.48 | 2.09% | | 002847 | 盐津铺子 | 71.12 | 25.81 | -0.81 | -1.13% | 38200 | 27173.27 | 1.55% | | 600599 | *ST熊猫 | 8.55 | -2.90 | -0.10 | -1.16% | 38254 | 3273.82 | 2.30% | | 301548 | 崇德科技 | 67.98 | 44.73 | -0.84 | -1.22% | 21119 | 14429.85 | 8.05% | | 300268 | *ST佳沃 | 13.21 | -3.31 | -0.22 | -1.64% | 14769 | 1969.35 | 1.10% | | 920351 | 华光源海 | 22.99 | 65.48 | -0.39 | -1.67% | 26127 | 6035.128 | 6.59% | | 603353 | 和顺石油 | 31.75 | 687.16 | -0.58 | -1.79% | 123628 | 39645.27 | 7.25% | | 002549 | 凯美特气 | 23.31 | 269.63 | -0.47 | -1.98% | 550011 | 128574 | 7.94% | | 600969 | 郴电国际 | 12.06 | -283.15 | -0.26 | -2.11% | 155406 | 18997.76 | 4.20% | | 603517 | ST绝味 | 13.07 | 114.90 | -0.29 | -2.17% | 222902 | 28900.55 | 3.68% | | 600257 | 大湖股份 | 7.62 | -65.37 | -0.18 | -2.31% | 501058 | 38553.7 | 10.41% | | 688059 | 华锐精密 | 95.50 | 54.40 | -2.26 | -2.31% | 62491.31 | 58735.3 | 7.03% | | 002297 | 博云新材 | 12.79 | -360.22 | -0.34 | -2.59% | 1183932 | 150727.2 | 20.66% | | 002913 | 奥士康 | 43.58 | 38.75 | -1.66 | -3.67% | 104587 | 45959.79 | 3.47% | | 000504 | *ST生物 | 8.85 | -470.86 | -0.45 | -4.84% | 151764 | 13470.51 | 4.61% | | 300592 | 华凯易佰 | 14.39 | 192.13 | -0.77 | -5.08% | 547262 | 78881.25 | 15.69% |
|