|
| 欧科亿(688308)金属制品业上涨家数:57下跌家数:46平均涨幅:+0.08%平均换手:3.71%总成交额:88.98亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 7.56 | 97.73 | +0.47 | +6.63% | 185996 | 14168.89 | 7.53% | | 002652 | 扬子新材 | 2.24 | 34.08 | +0.12 | +5.66% | 292454 | 6429.95 | 5.72% | | 301202 | 朗威股份 | 31.29 | 66.65 | +1.39 | +4.65% | 96881 | 31062.58 | 28.41% | | 603626 | 科森科技 | 5.87 | -11.57 | +0.21 | +3.71% | 337127 | 19757.85 | 6.08% | | 002850 | 科达利 | 88.16 | 19.82 | +2.74 | +3.21% | 27794 | 24471.06 | 1.45% | | 833751 | 惠同新材 | 8.51 | 21.32 | +0.25 | +3.03% | 26001 | 2188.354 | 5.64% | | 603969 | 银龙股份 | 5.96 | 29.69 | +0.17 | +2.94% | 208391 | 12274.67 | 2.49% | | 301587 | 中瑞股份 | 30.60 | 33.16 | +0.83 | +2.79% | 109735 | 33995.26 | 37.86% | | 603937 | 丽岛新材 | 9.19 | 28.47 | +0.23 | +2.57% | 37798 | 3450.4 | 1.81% | | 300885 | 海昌新材 | 7.64 | 34.73 | +0.19 | +2.55% | 115036 | 8751.88 | 6.78% | | 603040 | 新坐标 | 20.55 | 15.57 | +0.48 | +2.39% | 17127 | 3511.98 | 1.27% | | 601700 | 风范股份 | 4.69 | 137.58 | +0.10 | +2.18% | 123285 | 5750.13 | 1.08% | | 300828 | 锐新科技 | 11.59 | 25.62 | +0.24 | +2.11% | 27571 | 3173.5 | 2.24% | | 301398 | 星源卓镁 | 51.78 | 51.73 | +0.98 | +1.93% | 41550 | 21169.51 | 19.33% | | 605376 | 博迁新材 | 22.00 | 185.60 | +0.41 | +1.90% | 63508 | 13956.44 | 2.43% | | 002701 | 奥瑞金 | 4.33 | 15.30 | +0.08 | +1.88% | 164393 | 7067.67 | 0.64% | | 600114 | 东睦股份 | 14.18 | 44.22 | +0.25 | +1.79% | 98743 | 13997.07 | 1.60% | | 002843 | 泰嘉股份 | 16.31 | 30.99 | +0.28 | +1.75% | 40439 | 6571.05 | 1.62% | | 603348 | 文灿股份 | 25.63 | 236.38 | +0.43 | +1.71% | 33431 | 8531.94 | 1.27% | | 002921 | 联诚精密 | 11.52 | 309.41 | +0.19 | +1.68% | 29256 | 3360.05 | 2.64% | | 300986 | 志特新材 | 7.50 | -28.35 | +0.12 | +1.63% | 32206 | 2409.61 | 3.05% | | 688786 | 悦安新材 | 34.30 | 36.75 | +0.54 | +1.60% | 3115 | 1063.185 | 0.58% | | 300946 | 恒而达 | 24.83 | 34.14 | +0.39 | +1.60% | 13020 | 3232.37 | 2.29% | | 000039 | 中集集团 | 9.22 | 118.03 | +0.14 | +1.54% | 251880 | 23031.05 | 1.09% | | 688379 | 华光新材 | 15.27 | 32.83 | +0.23 | +1.53% | 7121 | 1083.484 | 0.80% | | 002026 | 山东威达 | 8.28 | 17.66 | +0.12 | +1.47% | 239286 | 19563.17 | 5.59% | | 002743 | 富煌钢构 | 4.22 | 16.55 | +0.06 | +1.44% | 57801 | 2426.94 | 1.33% | | 300488 | 恒锋工具 | 22.35 | 36.66 | +0.29 | +1.31% | 13118 | 2924.27 | 0.96% | | 688355 | 明志科技 | 13.25 | 112.01 | +0.17 | +1.30% | 12586 | 1664.499 | 3.21% | | 002374 | 中锐股份 | 2.58 | -17.47 | +0.03 | +1.18% | 77541 | 1999.78 | 0.71% | | 301137 | 哈焊华通 | 14.17 | 40.60 | +0.15 | +1.07% | 18632 | 2621.76 | 1.83% | | 002342 | 巨力索具 | 3.19 | 318.69 | +0.03 | +0.95% | 105031 | 3351.62 | 1.10% | | 002135 | 东南网架 | 4.50 | 15.85 | +0.04 | +0.90% | 76816 | 3458.51 | 0.71% | | 002752 | 昇兴股份 | 4.98 | 17.54 | +0.04 | +0.81% | 59993 | 2986.16 | 0.62% | | 600992 | 贵绳股份 | 11.41 | 82.52 | +0.09 | +0.80% | 35113 | 4014.51 | 1.43% | | 300881 | 盛德鑫泰 | 25.68 | 18.81 | +0.20 | +0.78% | 20545 | 5237.58 | 3.58% | | 003043 | 华亚智能 | 35.41 | 27.78 | +0.27 | +0.77% | 8942 | 3187.08 | 1.84% | | 002084 | 海鸥住工 | 2.69 | -7.53 | +0.02 | +0.75% | 90292 | 2423.11 | 1.39% | | 600496 | 精工钢构 | 2.80 | 10.28 | +0.02 | +0.72% | 118973 | 3327.36 | 0.59% | | 300985 | 致远新能 | 26.21 | 30.85 | +0.18 | +0.69% | 22098 | 5800.54 | 6.08% | | 605268 | 王力安防 | 8.00 | 85.77 | +0.05 | +0.63% | 24268 | 1942.65 | 0.56% | | 002722 | 物产金轮 | 12.82 | 18.67 | +0.08 | +0.63% | 48383 | 6201.66 | 2.76% | | 603577 | 汇金通 | 6.99 | 90.57 | +0.04 | +0.58% | 31179 | 2179.81 | 1.08% | | 002403 | 爱仕达 | 7.13 | -11.25 | +0.03 | +0.42% | 83102 | 5970.94 | 2.72% | | 002132 | 恒星科技 | 2.50 | 31.09 | +0.01 | +0.40% | 99981 | 2508.82 | 0.71% | | 600477 | 杭萧钢构 | 2.70 | 21.79 | +0.01 | +0.37% | 110345 | 2980.64 | 0.47% | | 871634 | 新威凌 | 14.26 | 40.58 | +0.05 | +0.35% | 32148 | 4577.137 | 20.75% | | 301163 | 宏德股份 | 21.91 | 41.95 | +0.07 | +0.32% | 41937 | 9192.36 | 12.54% | | 002969 | 嘉美包装 | 3.44 | 43.91 | +0.01 | +0.29% | 187608 | 6384.85 | 3.26% | | 000778 | 新兴铸管 | 3.84 | 11.34 | +0.01 | +0.26% | 412313 | 15813.52 | 1.06% | | 002564 | *ST天沃 | 3.87 | -1.02 | +0.01 | +0.26% | 137947 | 5283.56 | 1.61% | | 600558 | 大西洋 | 4.22 | 37.39 | +0.01 | +0.24% | 272272 | 11545.06 | 3.03% | | 603112 | 华翔股份 | 12.64 | 14.20 | +0.02 | +0.16% | 23227 | 2930.55 | 0.54% | | 002478 | 常宝股份 | 6.37 | 7.33 | +0.01 | +0.16% | 187533 | 11802.57 | 2.63% | | 605123 | 派克新材 | 69.87 | 15.17 | +0.08 | +0.11% | 20152 | 14308.33 | 1.66% | | 300988 | 津荣天宇 | 19.55 | 29.78 | +0.01 | +0.05% | 101124 | 19818.09 | 17.51% | | 301268 | 铭利达 | 21.07 | 17.77 | +0.01 | +0.05% | 12438 | 2627.99 | 0.69% | | 600615 | 丰华股份 | 10.34 | -1635.03 | 0.00 | 0.00% | 25538 | 2671.7 | 1.36% | | 000055 | 方大集团 | 3.92 | 15.43 | 0.00 | 0.00% | 26255 | 1030.26 | 0.39% | | 301055 | 张小泉 | 12.68 | 203.20 | -0.01 | -0.08% | 10615 | 1342.89 | 1.82% | | 002846 | 英联股份 | 7.54 | -101.16 | -0.01 | -0.13% | 76170 | 5765.1 | 2.96% | | 603339 | 四方科技 | 11.04 | 10.24 | -0.02 | -0.18% | 34066 | 3778.85 | 1.10% | | 002760 | 凤形股份 | 15.29 | -2825.77 | -0.03 | -0.20% | 7033 | 1077.65 | 0.80% | | 300345 | 华民股份 | 6.99 | -16.10 | -0.02 | -0.29% | 19349 | 1360.49 | 0.44% | | 835857 | 百甲科技 | 3.40 | 14.31 | -0.01 | -0.29% | 3428 | 116.6538 | 0.33% | | 603629 | 利通电子 | 23.62 | 104.10 | -0.07 | -0.30% | 75846 | 18036.68 | 2.98% | | 301377 | 鼎泰高科 | 19.36 | 36.19 | -0.06 | -0.31% | 13472 | 2618.14 | 1.90% | | 002032 | 苏泊尔 | 59.30 | 21.95 | -0.21 | -0.35% | 19433 | 11506.99 | 0.24% | | 300328 | 宜安科技 | 4.94 | 275.93 | -0.02 | -0.40% | 132360 | 6603.86 | 1.93% | | 688186 | 广大特材 | 12.31 | 22.53 | -0.05 | -0.40% | 24973 | 3090.273 | 1.17% | | 603028 | 赛福天 | 7.36 | -34.96 | -0.03 | -0.41% | 29525 | 2179.94 | 1.03% | | 301307 | 美利信 | 23.48 | 36.39 | -0.15 | -0.63% | 40106 | 9555.82 | 3.75% | | 301063 | 海锅股份 | 14.79 | 18.55 | -0.10 | -0.67% | 22094 | 3278.83 | 3.61% | | 002443 | 金洲管道 | 5.76 | 11.10 | -0.04 | -0.69% | 94322 | 5450.81 | 1.82% | | 601968 | 宝钢包装 | 5.28 | 23.05 | -0.04 | -0.75% | 38170 | 2018.55 | 0.34% | | 000969 | 安泰科技 | 8.60 | 38.33 | -0.07 | -0.81% | 128197 | 11037.83 | 1.25% | | 601686 | 友发集团 | 6.07 | 15.23 | -0.05 | -0.82% | 35187 | 2156.85 | 0.25% | | 603848 | 好太太 | 14.20 | 17.54 | -0.14 | -0.98% | 38030 | 5407.1 | 0.95% | | 002547 | 春兴精工 | 3.52 | -16.01 | -0.04 | -1.12% | 135836 | 4818.95 | 1.23% | | 002487 | 大金重工 | 18.82 | 22.66 | -0.23 | -1.21% | 79693 | 15066.05 | 1.26% | | 001239 | 永达股份 | 16.66 | 47.06 | -0.21 | -1.24% | 76124 | 12700.85 | 15.93% | | 002976 | 瑞玛精密 | 23.28 | 54.35 | -0.32 | -1.36% | 27966 | 6522.76 | 4.32% | | 605158 | 华达新材 | 7.39 | 11.30 | -0.11 | -1.47% | 54221 | 4038.48 | 1.06% | | 688456 | 有研粉材 | 25.02 | 47.17 | -0.42 | -1.65% | 4393 | 1100.185 | 0.42% | | 002615 | 哈尔斯 | 7.48 | 13.97 | -0.13 | -1.71% | 124108 | 9304.06 | 4.08% | | 002965 | 祥鑫科技 | 37.72 | 21.05 | -0.67 | -1.75% | 72042 | 27213.01 | 5.69% | | 002318 | 久立特材 | 22.88 | 14.73 | -0.43 | -1.84% | 48945 | 11256.56 | 0.51% | | 002297 | 博云新材 | 6.40 | 125.29 | -0.14 | -2.14% | 103039 | 6603.8 | 1.80% | | 601096 | 宏盛华源 | 5.05 | 108.91 | -0.12 | -2.32% | 500184 | 25531.29 | 7.71% | | 301160 | 翔楼新材 | 40.55 | 16.00 | -0.99 | -2.38% | 25600 | 10225.8 | 5.98% | | 001226 | 拓山重工 | 34.00 | -202.81 | -0.85 | -2.44% | 21468 | 7310.5 | 11.50% | | 301004 | 嘉益股份 | 75.88 | 16.72 | -1.90 | -2.44% | 10276 | 7890.55 | 3.89% | | 301040 | 中环海陆 | 11.53 | -35.82 | -0.31 | -2.62% | 19867 | 2298.52 | 2.85% | | 603278 | 大业股份 | 9.45 | 176.62 | -0.26 | -2.68% | 42310 | 4024.08 | 1.24% | | 688059 | 华锐精密 | 57.30 | 22.48 | -1.60 | -2.72% | 5920 | 3419.099 | 0.96% | | 873305 | 九菱科技 | 17.36 | 24.02 | -0.49 | -2.75% | 11027 | 1945.66 | 9.83% | | 836699 | 海达尔 | 15.50 | 22.52 | -0.44 | -2.76% | 12423 | 1936.024 | 9.84% | | 603985 | 恒润股份 | 16.94 | 77.62 | -0.51 | -2.92% | 131663 | 22520.99 | 2.99% | | 873693 | 阿为特 | 20.96 | 66.38 | -0.64 | -2.96% | 6126 | 1299.235 | 3.02% | | 688308 | 欧科亿 | 21.63 | 20.69 | -0.67 | -3.00% | 17443 | 3816.282 | 1.10% | | 002514 | 宝馨科技 | 5.62 | -295.89 | -0.18 | -3.10% | 144491 | 8161.06 | 2.61% | | 002791 | 坚朗五金 | 30.06 | 29.83 | -1.10 | -3.53% | 46384 | 13945.62 | 2.82% | | 002541 | 鸿路钢构 | 18.42 | 10.78 | -0.69 | -3.61% | 90199 | 16808.21 | 1.82% | | 002150 | 通润装备 | 12.76 | 68.29 | -0.48 | -3.63% | 58899 | 7540.689 | 1.66% | | 002444 | 巨星科技 | 23.49 | 16.99 | -1.71 | -6.79% | 367068 | 86928.45 | 3.19% |
|