|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧科亿(688308)金属制品业上涨家数:96下跌家数:17平均涨幅:+1.77%平均换手:3.65%总成交额:240.71亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002752 | 昇兴股份 | 7.19 | 23.72 | +0.65 | +9.94% | 559139 | 38259.04 | 5.72% | | 002969 | 嘉美包装 | 4.32 | 27.85 | +0.39 | +9.92% | 419668 | 17445.56 | 4.42% | | 300885 | 海昌新材 | 27.60 | 100.56 | +2.03 | +7.94% | 484592 | 132585 | 29.01% | | 301377 | 鼎泰高科 | 105.98 | 128.94 | +7.30 | +7.40% | 99610 | 104133.9 | 14.02% | | 002787 | 华源控股 | 12.93 | 44.37 | +0.88 | +7.30% | 301528 | 38457.02 | 12.02% | | 301137 | 哈焊华通 | 44.18 | 161.88 | +2.93 | +7.10% | 154832 | 67545.47 | 8.59% | | 688059 | 华锐精密 | 84.02 | 46.98 | +4.87 | +6.15% | 23232.66 | 19232 | 2.67% | | 600114 | 东睦股份 | 28.91 | 34.08 | +1.45 | +5.28% | 245909 | 70014.89 | 3.99% | | 301522 | 上大股份 | 32.27 | 105.78 | +1.41 | +4.57% | 111794 | 35627.34 | 3.97% | | 605123 | 派克新材 | 72.30 | 34.43 | +3.00 | +4.33% | 60397 | 43276.87 | 4.98% | | 000969 | 安泰科技 | 18.65 | 62.42 | +0.74 | +4.13% | 738488 | 136053.7 | 7.14% | | 601968 | 宝钢包装 | 5.36 | 35.77 | +0.21 | +4.08% | 176769 | 9309.591 | 1.39% | | 601700 | 风范股份 | 5.06 | 211.55 | +0.19 | +3.90% | 173740 | 8671.704 | 1.52% | | 301163 | 宏德股份 | 27.99 | 63.39 | +1.03 | +3.82% | 17405 | 4807.783 | 3.18% | | 688456 | 有研粉材 | 47.88 | 70.22 | +1.66 | +3.59% | 18713.89 | 8884.313 | 1.81% | | 920505 | 九菱科技 | 46.39 | 151.45 | +1.59 | +3.55% | 22069 | 10213.84 | 6.08% | | 600558 | 大西洋 | 5.75 | 24.48 | +0.18 | +3.23% | 342382 | 19471.28 | 3.81% | | 600615 | 鑫源智造 | 11.77 | 268.05 | +0.36 | +3.16% | 33438 | 3898.102 | 1.48% | | 300328 | 宜安科技 | 16.45 | -10285.89 | +0.50 | +3.13% | 292213 | 47981.58 | 4.25% | | 605376 | 博迁新材 | 49.97 | 84.89 | +1.48 | +3.05% | 46428 | 22906.19 | 1.77% | | 002514 | 宝馨科技 | 7.07 | -7.76 | +0.20 | +2.91% | 414057 | 28982.78 | 7.47% | | 601096 | 宏盛华源 | 4.27 | 34.14 | +0.12 | +2.89% | 313215 | 13196.48 | 1.91% | | 603937 | 丽岛新材 | 12.61 | -57.73 | +0.35 | +2.85% | 44091 | 5474.126 | 2.11% | | 301587 | 中瑞股份 | 23.00 | 73.46 | +0.58 | +2.59% | 20197 | 4555.926 | 2.75% | | 920057 | 百甲科技 | 6.46 | -239.34 | +0.16 | +2.54% | 19924 | 1273.549 | 1.73% | | 603339 | 四方科技 | 13.00 | 25.77 | +0.32 | +2.52% | 33606 | 4323.07 | 1.09% | | 300828 | 锐新科技 | 16.42 | 60.17 | +0.40 | +2.50% | 23630 | 3839.72 | 1.88% | | 000778 | 新兴铸管 | 4.11 | 42.48 | +0.10 | +2.49% | 553169 | 22520.99 | 1.42% | | 002135 | 东南网架 | 4.53 | 64.77 | +0.11 | +2.49% | 144948 | 6490.123 | 1.39% | | 002965 | 祥鑫科技 | 37.71 | 40.21 | +0.91 | +2.47% | 72375 | 27017.51 | 3.63% | | 002846 | 英联股份 | 16.19 | -1060.85 | +0.39 | +2.47% | 79530 | 12703.55 | 3.09% | | 688786 | 悦安新材 | 27.35 | 52.17 | +0.65 | +2.43% | 7945.95 | 2155.722 | 0.55% | | 002444 | 巨星科技 | 35.15 | 16.64 | +0.82 | +2.39% | 168062 | 58559.54 | 1.47% | | 002921 | 联诚精密 | 15.70 | -93.63 | +0.36 | +2.35% | 50809 | 7914.958 | 3.95% | | 002297 | 博云新材 | 10.24 | -288.40 | +0.23 | +2.30% | 832022 | 84428.76 | 14.52% | | 002026 | 山东威达 | 16.49 | 21.99 | +0.36 | +2.23% | 441433 | 71458.76 | 10.44% | | 002743 | 富煌钢构 | 5.57 | 97.81 | +0.12 | +2.20% | 77205 | 4249.186 | 1.78% | | 002843 | 泰嘉股份 | 18.66 | 111.07 | +0.40 | +2.19% | 41468 | 7646.306 | 1.65% | | 001239 | 永达股份 | 16.47 | 37.34 | +0.35 | +2.17% | 32782 | 5368.626 | 2.88% | | 600992 | 贵绳股份 | 13.71 | -47.27 | +0.27 | +2.01% | 49566 | 6738.455 | 2.02% | | 002445 | 中南文化 | 2.55 | 58.25 | +0.05 | +2.00% | 307004 | 7735.001 | 1.30% | | 300881 | 盛德鑫泰 | 34.06 | 20.30 | +0.65 | +1.95% | 12382 | 4189.794 | 2.16% | | 603985 | 恒润股份 | 14.08 | -20747.20 | +0.26 | +1.88% | 58763 | 8210.183 | 1.33% | | 688355 | 明志科技 | 17.90 | 38.54 | +0.33 | +1.88% | 9600.849 | 1707.24 | 0.77% | | 920693 | 阿为特 | 37.77 | 278.87 | +0.69 | +1.86% | 5540 | 2071.647 | 1.51% | | 301307 | 美利信 | 38.89 | -24.77 | +0.71 | +1.86% | 69508 | 26369.24 | 6.38% | | 300488 | 恒锋工具 | 32.29 | 38.09 | +0.58 | +1.83% | 18744 | 6005.741 | 1.30% | | 600477 | 杭萧钢构 | 2.79 | 58.77 | +0.05 | +1.82% | 289589 | 8005.466 | 1.22% | | 688186 | 广大特材 | 21.86 | 21.58 | +0.39 | +1.82% | 42316.8 | 9173.424 | 1.51% | | 002478 | 常宝股份 | 7.86 | 11.51 | +0.14 | +1.81% | 300064 | 23478.61 | 4.15% | | 603112 | 华翔股份 | 18.55 | 18.73 | +0.33 | +1.81% | 123752 | 22815.64 | 2.45% | | 920634 | 新威凌 | 24.45 | 76.03 | +0.42 | +1.75% | 16006 | 3884.24 | 3.96% | | 000055 | 方大集团 | 4.26 | 416.15 | +0.07 | +1.67% | 98539 | 4165.782 | 1.46% | | 920751 | 惠同新材 | 19.08 | 35.18 | +0.31 | +1.65% | 6970 | 1315.231 | 0.84% | | 920720 | 吉冈精密 | 14.23 | 65.04 | +0.21 | +1.50% | 16053 | 2274.082 | 2.24% | | 002374 | 中锐股份 | 3.48 | -14.08 | +0.05 | +1.46% | 736844.9 | 25270.77 | 6.79% | | 000890 | 法尔胜 | 4.43 | -21.28 | +0.06 | +1.37% | 103910 | 4567.701 | 2.48% | | 605158 | 华达新材 | 8.33 | 26.02 | +0.11 | +1.34% | 31703 | 2607.9 | 0.62% | | 603040 | 新坐标 | 81.45 | 42.89 | +1.06 | +1.32% | 18153 | 14870.71 | 1.34% | | 603577 | 汇金通 | 10.17 | 26.11 | +0.13 | +1.29% | 46080 | 4672.128 | 1.36% | | 002342 | 巨力索具 | 7.28 | -225.00 | +0.09 | +1.25% | 206855 | 14929.35 | 2.17% | | 002760 | 凤形股份 | 22.66 | -42.17 | +0.28 | +1.25% | 27076 | 6102.386 | 2.51% | | 301202 | 朗威股份 | 38.95 | 58.00 | +0.48 | +1.25% | 6073 | 2352.477 | 1.63% | | 605268 | 王力安防 | 10.71 | 26.97 | +0.13 | +1.23% | 39815 | 4226.398 | 0.91% | | 002701 | 奥瑞金 | 5.98 | 13.84 | +0.07 | +1.18% | 224749 | 13374.67 | 0.88% | | 688379 | 华光新材 | 44.80 | 25.24 | +0.52 | +1.17% | 8686.229 | 3867.737 | 0.96% | | 600496 | 精工钢构 | 4.34 | 13.80 | +0.05 | +1.17% | 171742 | 7399.693 | 0.86% | | 603278 | 大业股份 | 9.72 | -84.70 | +0.11 | +1.14% | 106939 | 10356.2 | 3.13% | | 301063 | 海锅股份 | 24.09 | 42.31 | +0.27 | +1.13% | 14865 | 3557.811 | 1.54% | | 002132 | 恒星科技 | 3.65 | 337.94 | +0.04 | +1.11% | 213087 | 7731.938 | 1.52% | | 002652 | 扬子新材 | 3.77 | -93.25 | +0.04 | +1.07% | 125324 | 4686.314 | 2.45% | | 300986 | 志特新材 | 10.45 | 32.56 | +0.11 | +1.06% | 45396 | 4726.294 | 1.10% | | 301398 | 星源卓镁 | 50.60 | 81.75 | +0.53 | +1.06% | 35239 | 17571.18 | 10.53% | | 920699 | 海达尔 | 49.75 | 28.56 | +0.46 | +0.93% | 3026 | 1485.15 | 1.45% | | 002791 | 坚朗五金 | 22.29 | 107.05 | +0.20 | +0.91% | 51276 | 11338.05 | 2.68% | | 920007 | 酉立智能 | 68.82 | 27.82 | +0.59 | +0.86% | 861 | 589.4798 | 0.81% | | 002547 | 春兴精工 | 4.76 | -24.15 | +0.04 | +0.85% | 241079 | 11349.82 | 2.18% | | 002487 | 大金重工 | 58.20 | 34.40 | +0.48 | +0.83% | 325849 | 190431.6 | 5.17% | | 300953 | 震裕科技 | 149.24 | 52.46 | +1.14 | +0.77% | 51770 | 77356.28 | 4.16% | | 301575 | 艾芬达 | 47.91 | 32.43 | +0.36 | +0.76% | 3883 | 1847.601 | 2.35% | | 002722 | 物产金轮 | 15.80 | 24.76 | +0.11 | +0.70% | 24534 | 3843.017 | 1.28% | | 002318 | 久立特材 | 24.70 | 14.14 | +0.17 | +0.69% | 54282 | 13417.7 | 0.57% | | 300988 | 津荣天宇 | 23.65 | 32.25 | +0.16 | +0.68% | 32456 | 7547.943 | 3.04% | | 300985 | 致远新能 | 19.82 | -19.14 | +0.13 | +0.66% | 17303 | 3414.067 | 0.93% | | 603848 | 好太太 | 19.05 | 38.09 | +0.10 | +0.53% | 11854 | 2246.928 | 0.29% | | 920510 | 丰光精密 | 17.36 | -329.67 | +0.09 | +0.52% | 23941 | 4139.188 | 2.55% | | 603969 | 银龙股份 | 9.74 | 24.49 | +0.05 | +0.52% | 86952 | 8457.098 | 1.03% | | 002150 | 通润装备 | 20.38 | 30.04 | +0.10 | +0.49% | 202492 | 41642.57 | 5.65% | | 603629 | 利通电子 | 25.83 | 36.03 | +0.11 | +0.43% | 56434 | 14506.91 | 2.20% | | 603348 | 文灿股份 | 20.42 | 317.15 | +0.07 | +0.34% | 18706 | 3813.029 | 0.59% | | 301268 | 铭利达 | 19.42 | -18.95 | +0.06 | +0.31% | 16199 | 3134.642 | 0.46% | | 300345 | 华民股份 | 6.43 | -17.53 | +0.01 | +0.16% | 74232 | 4749.128 | 1.66% | | 001221 | 悍高集团 | 59.29 | 35.68 | +0.09 | +0.15% | 9278 | 5492.778 | 2.66% | | 603626 | 科森科技 | 12.71 | -19.72 | +0.01 | +0.08% | 459234 | 58365.27 | 8.28% | | 001226 | 拓山重工 | 40.50 | 141.01 | +0.03 | +0.07% | 16075 | 6526.631 | 4.74% | | 003043 | 华亚智能 | 48.40 | 101.78 | +0.03 | +0.06% | 9862 | 4758.583 | 1.18% | | 688308 | 欧科亿 | 29.66 | 253.26 | -0.01 | -0.03% | 23757.16 | 7077.039 | 1.50% | | 002541 | 鸿路钢构 | 16.40 | 18.46 | -0.03 | -0.18% | 65234 | 10538.68 | 1.31% | | 002850 | 科达利 | 158.45 | 26.45 | -0.30 | -0.19% | 33468 | 52567.86 | 1.70% | | 301160 | 翔楼新材 | 65.16 | 33.27 | -0.19 | -0.29% | 23357 | 15157.92 | 3.22% | | 000039 | 中集集团 | 9.12 | 18.15 | -0.03 | -0.33% | 695135.1 | 63813.08 | 3.02% | | 002403 | 爱仕达 | 13.03 | -97.39 | -0.05 | -0.38% | 52841 | 6840.578 | 1.78% | | 601686 | 友发集团 | 6.48 | 11.54 | -0.03 | -0.46% | 139356 | 8970.768 | 0.95% | | 002976 | 瑞玛精密 | 27.90 | 2512.37 | -0.13 | -0.46% | 116778 | 32462.77 | 17.91% | | 002615 | 哈尔斯 | 7.92 | 22.83 | -0.05 | -0.63% | 68984 | 5452.78 | 2.26% | | 301055 | 张小泉 | 19.21 | 65.41 | -0.16 | -0.83% | 28945 | 5520.765 | 1.86% | | 002084 | 海鸥住工 | 4.61 | -16.41 | -0.04 | -0.86% | 991964.9 | 44848.94 | 15.39% | | 301004 | 嘉益股份 | 54.70 | 14.02 | -0.65 | -1.17% | 5324 | 2907.462 | 0.39% | | 002032 | 苏泊尔 | 48.78 | 17.95 | -0.59 | -1.20% | 14529 | 7118.138 | 0.18% | | 301040 | 中环海陆 | 30.51 | -20.01 | -0.37 | -1.20% | 141355 | 42755.71 | 15.00% | | 002443 | 金洲管道 | 8.11 | 24.52 | -0.15 | -1.82% | 179402 | 14696.5 | 3.45% | | 300946 | 恒而达 | 56.91 | 169.57 | -1.69 | -2.88% | 129017 | 73278.82 | 17.02% | | 002564 | 天沃科技 | 7.71 | 86.93 | -0.24 | -3.02% | 406188 | 30649.69 | 4.73% |
|