|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧科亿(688308)金属制品业上涨家数:77下跌家数:35平均涨幅:+0.45%平均换手:2.16%总成交额:173.67亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 13.48 | -64.74 | +1.23 | +10.04% | 639810 | 83993.92 | 15.25% | | 002445 | 中南文化 | 4.44 | 101.42 | +0.40 | +9.90% | 4497230 | 194119.6 | 19.00% | | 002969 | 嘉美包装 | 24.58 | 182.21 | +1.58 | +6.87% | 486607 | 116830.9 | 4.45% | | 002652 | 扬子新材 | 4.71 | -116.50 | +0.19 | +4.20% | 390296 | 18511.72 | 7.62% | | 688308 | 欧科亿 | 81.07 | 692.23 | +2.87 | +3.67% | 56138.5 | 44263.75 | 3.54% | | 603577 | 汇金通 | 11.28 | 28.96 | +0.27 | +2.45% | 52892 | 5861.58 | 1.56% | | 920505 | 九菱科技 | 38.42 | 125.43 | +0.84 | +2.24% | 5502 | 2099.446 | 1.52% | | 688786 | 悦安新材 | 30.20 | 49.81 | +0.66 | +2.23% | 9620.75 | 2869.46 | 0.67% | | 300946 | 恒而达 | 44.56 | 132.77 | +0.96 | +2.20% | 6738 | 2978.04 | 0.89% | | 301163 | 宏德股份 | 28.73 | 65.06 | +0.61 | +2.17% | 22233 | 6325.23 | 4.06% | | 002132 | 恒星科技 | 3.79 | 350.90 | +0.08 | +2.16% | 196173 | 7325.791 | 1.40% | | 002084 | 海鸥住工 | 3.93 | -13.99 | +0.08 | +2.08% | 121304 | 4741.06 | 1.88% | | 600114 | 东睦股份 | 27.55 | 32.48 | +0.56 | +2.07% | 55752 | 15121.39 | 0.90% | | 603339 | 四方科技 | 12.88 | 25.53 | +0.25 | +1.98% | 20323 | 2587.24 | 0.66% | | 688456 | 有研粉材 | 52.98 | 77.45 | +1.01 | +1.94% | 19267.18 | 9982.517 | 1.86% | | 002297 | 博云新材 | 10.82 | -304.74 | +0.20 | +1.88% | 108528 | 11610.02 | 1.89% | | 601096 | 宏盛华源 | 5.81 | 46.45 | +0.10 | +1.75% | 203885 | 11690.46 | 1.24% | | 920634 | 新威凌 | 20.75 | 64.52 | +0.33 | +1.62% | 3735 | 769.4014 | 0.92% | | 002846 | 英联股份 | 14.31 | -937.67 | +0.21 | +1.49% | 36475 | 5177.89 | 1.42% | | 002921 | 联诚精密 | 23.44 | -139.78 | +0.34 | +1.47% | 17548 | 4060.67 | 1.37% | | 002342 | 巨力索具 | 12.40 | -371.72 | +0.17 | +1.39% | 930536.9 | 113925 | 9.75% | | 300953 | 震裕科技 | 174.10 | 61.20 | +2.29 | +1.33% | 25732 | 44144.88 | 2.07% | | 688355 | 明志科技 | 20.47 | 31.82 | +0.24 | +1.19% | 8359.938 | 1696.845 | 0.67% | | 002743 | 富煌钢构 | 5.43 | 95.35 | +0.06 | +1.12% | 43190 | 2341.41 | 0.99% | | 301055 | 张小泉 | 18.40 | 62.65 | +0.20 | +1.10% | 18839 | 3467.96 | 1.21% | | 605268 | 王力安防 | 12.08 | 30.42 | +0.13 | +1.09% | 35918 | 4324.27 | 0.82% | | 002514 | 宝馨科技 | 4.65 | -5.10 | +0.05 | +1.09% | 52878 | 2444.38 | 0.95% | | 603626 | 科森科技 | 21.48 | -33.33 | +0.22 | +1.03% | 154499 | 32858.64 | 2.78% | | 603040 | 新坐标 | 80.16 | 42.21 | +0.81 | +1.02% | 8465 | 6721.42 | 0.62% | | 003043 | 华亚智能 | 53.89 | 113.32 | +0.54 | +1.01% | 23930 | 12824.99 | 2.85% | | 600992 | 贵绳股份 | 12.10 | -41.72 | +0.12 | +1.00% | 19309 | 2329.24 | 0.79% | | 603348 | 文灿股份 | 19.29 | 299.60 | +0.19 | +0.99% | 13389 | 2582.65 | 0.43% | | 300828 | 锐新科技 | 20.31 | 74.43 | +0.20 | +0.99% | 34711 | 7032.609 | 2.76% | | 605158 | 华达新材 | 7.35 | 22.96 | +0.07 | +0.96% | 18195 | 1340.72 | 0.36% | | 002026 | 山东威达 | 12.89 | 17.19 | +0.12 | +0.94% | 24401 | 3121.92 | 0.55% | | 301522 | 上大股份 | 30.73 | 100.74 | +0.28 | +0.92% | 18287 | 5572.3 | 0.65% | | 300488 | 恒锋工具 | 26.69 | 33.27 | +0.24 | +0.91% | 15815 | 4186.19 | 1.03% | | 605376 | 博迁新材 | 91.45 | 155.37 | +0.81 | +0.89% | 23103 | 20840.16 | 0.88% | | 600615 | 鑫源智造 | 11.55 | 283.19 | +0.10 | +0.87% | 14185 | 1628.27 | 0.63% | | 920007 | 酉立智能 | 58.47 | 24.04 | +0.49 | +0.85% | 846 | 492.6499 | 0.79% | | 300985 | 致远新能 | 20.35 | -19.65 | +0.17 | +0.84% | 12238 | 2476.8 | 0.66% | | 300986 | 志特新材 | 24.40 | 76.02 | +0.20 | +0.83% | 100682 | 24408.82 | 2.45% | | 301587 | 中瑞股份 | 27.24 | 87.01 | +0.21 | +0.78% | 154802 | 42386.08 | 21.07% | | 002403 | 爱仕达 | 10.58 | -79.08 | +0.08 | +0.76% | 16328 | 1719.52 | 0.55% | | 600558 | 大西洋 | 5.54 | 23.59 | +0.04 | +0.73% | 69930 | 3855.92 | 0.78% | | 601700 | 风范股份 | 5.58 | 232.58 | +0.04 | +0.72% | 101489 | 5624.1 | 0.89% | | 603848 | 好太太 | 15.39 | 30.77 | +0.11 | +0.72% | 10696 | 1635.61 | 0.27% | | 002760 | 凤形股份 | 21.03 | -39.14 | +0.15 | +0.72% | 18838 | 3953.85 | 1.74% | | 920751 | 惠同新材 | 21.12 | 38.94 | +0.14 | +0.67% | 5732 | 1207.462 | 0.69% | | 002722 | 物产金轮 | 14.13 | 22.14 | +0.09 | +0.64% | 16227 | 2286.03 | 0.73% | | 002374 | 中锐股份 | 3.27 | -13.23 | +0.02 | +0.62% | 80212 | 2614.25 | 0.74% | | 002547 | 春兴精工 | 3.39 | -17.20 | +0.02 | +0.59% | 111282 | 3736.38 | 1.01% | | 000969 | 安泰科技 | 20.50 | 68.59 | +0.11 | +0.54% | 89637 | 18250.11 | 0.87% | | 002564 | 天沃科技 | 6.17 | 112.82 | +0.03 | +0.49% | 114111 | 7013.44 | 1.33% | | 301398 | 星源卓镁 | 46.61 | 75.30 | +0.22 | +0.47% | 5376 | 2494.49 | 1.44% | | 002850 | 科达利 | 159.95 | 26.82 | +0.75 | +0.47% | 23433 | 37384.86 | 1.18% | | 688059 | 华锐精密 | 111.07 | 66.36 | +0.51 | +0.46% | 8203.099 | 9023.199 | 0.88% | | 300988 | 津荣天宇 | 25.50 | 34.78 | +0.11 | +0.43% | 19630 | 4958.92 | 1.84% | | 300328 | 宜安科技 | 16.32 | -10204.60 | +0.07 | +0.43% | 116564 | 18833.69 | 1.70% | | 920693 | 阿为特 | 26.67 | 196.91 | +0.11 | +0.41% | 3146 | 836.0226 | 0.86% | | 002615 | 哈尔斯 | 7.60 | 21.91 | +0.03 | +0.40% | 40320 | 3052 | 1.32% | | 002478 | 常宝股份 | 10.85 | 15.88 | +0.04 | +0.37% | 103393 | 11094.34 | 1.43% | | 301137 | 哈焊华通 | 46.64 | 170.89 | +0.17 | +0.37% | 20766 | 9608.82 | 1.14% | | 688186 | 广大特材 | 22.92 | 22.63 | +0.08 | +0.35% | 37912.62 | 8655.922 | 1.35% | | 002752 | 昇兴股份 | 6.13 | 19.50 | +0.02 | +0.33% | 48187 | 2947.17 | 0.49% | | 301268 | 铭利达 | 21.49 | -20.97 | +0.07 | +0.33% | 22130 | 4751 | 0.64% | | 301202 | 朗威股份 | 37.25 | 55.46 | +0.12 | +0.32% | 7187 | 2657.29 | 1.93% | | 002318 | 久立特材 | 30.43 | 17.42 | +0.07 | +0.23% | 24543 | 7414.56 | 0.26% | | 601968 | 宝钢包装 | 5.21 | 34.77 | +0.01 | +0.19% | 72299 | 3793.07 | 0.57% | | 603278 | 大业股份 | 10.70 | -93.24 | +0.02 | +0.19% | 24576 | 2625.92 | 0.72% | | 688379 | 华光新材 | 45.31 | 26.92 | +0.08 | +0.18% | 6606.74 | 2949.535 | 0.73% | | 920510 | 丰光精密 | 14.34 | -272.32 | +0.02 | +0.14% | 4243 | 604.4685 | 0.45% | | 300881 | 盛德鑫泰 | 43.42 | 25.88 | +0.05 | +0.12% | 3916 | 1690.38 | 0.68% | | 301160 | 翔楼新材 | 56.06 | 28.99 | +0.05 | +0.09% | 4685 | 2614.29 | 0.63% | | 920720 | 吉冈精密 | 11.82 | 53.74 | +0.01 | +0.08% | 6749 | 790.0382 | 0.91% | | 001221 | 悍高集团 | 66.83 | 40.22 | +0.03 | +0.04% | 2779 | 1857.88 | 0.77% | | 002965 | 祥鑫科技 | 28.98 | 30.90 | +0.01 | +0.03% | 15334 | 4415.04 | 0.77% | | 002701 | 奥瑞金 | 5.08 | 11.76 | 0.00 | 0.00% | 81541 | 4139.27 | 0.32% | | 301377 | 鼎泰高科 | 181.02 | 220.24 | -0.09 | -0.05% | 16207 | 28509.51 | 2.28% | | 301575 | 艾芬达 | 44.99 | 30.45 | -0.03 | -0.07% | 1761 | 790.53 | 1.01% | | 920699 | 海达尔 | 37.28 | 21.40 | -0.03 | -0.08% | 583 | 217.0255 | 0.28% | | 301063 | 海锅股份 | 23.47 | 41.22 | -0.02 | -0.09% | 13955 | 3270.12 | 1.44% | | 002443 | 金洲管道 | 8.57 | 25.91 | -0.01 | -0.12% | 45360 | 3870.63 | 0.87% | | 603112 | 华翔股份 | 16.81 | 16.16 | -0.04 | -0.24% | 19877 | 3339.32 | 0.39% | | 000055 | 方大集团 | 3.61 | 352.66 | -0.01 | -0.28% | 43447 | 1574.78 | 0.64% | | 600477 | 杭萧钢构 | 3.20 | 67.12 | -0.01 | -0.31% | 176736 | 5666.26 | 0.75% | | 301004 | 嘉益股份 | 46.72 | 11.96 | -0.16 | -0.34% | 2091 | 977.76 | 0.15% | | 601686 | 友发集团 | 5.77 | 10.28 | -0.02 | -0.35% | 31820 | 1837.67 | 0.22% | | 002032 | 苏泊尔 | 43.70 | 16.09 | -0.16 | -0.36% | 4488 | 1966.68 | 0.06% | | 001226 | 拓山重工 | 43.33 | 150.86 | -0.17 | -0.39% | 3915 | 1693.72 | 1.15% | | 000778 | 新兴铸管 | 4.50 | 46.52 | -0.02 | -0.44% | 245797 | 11051.41 | 0.63% | | 920057 | 百甲科技 | 6.06 | -224.52 | -0.03 | -0.49% | 7683 | 465.9069 | 0.67% | | 002976 | 瑞玛精密 | 25.56 | 2843.57 | -0.15 | -0.58% | 5847 | 1497.83 | 0.88% | | 002843 | 泰嘉股份 | 20.52 | 122.14 | -0.13 | -0.63% | 87750 | 17906.52 | 3.50% | | 002791 | 坚朗五金 | 20.12 | 96.63 | -0.13 | -0.64% | 25251 | 5083.84 | 1.16% | | 002135 | 东南网架 | 6.63 | 94.80 | -0.06 | -0.90% | 123959 | 8267.431 | 1.19% | | 002444 | 巨星科技 | 30.35 | 14.37 | -0.28 | -0.91% | 42687 | 12918.23 | 0.37% | | 300345 | 华民股份 | 8.08 | -22.03 | -0.08 | -0.98% | 468495 | 37760.84 | 9.77% | | 603969 | 银龙股份 | 9.16 | 23.03 | -0.12 | -1.29% | 63209 | 5839.36 | 0.75% | | 605123 | 派克新材 | 95.35 | 45.78 | -1.46 | -1.51% | 18751 | 17677.56 | 1.55% | | 002487 | 大金重工 | 74.35 | 42.98 | -1.15 | -1.52% | 137869 | 100817.8 | 2.19% | | 603629 | 利通电子 | 65.00 | 90.78 | -1.05 | -1.59% | 164755 | 106437.7 | 6.41% | | 000039 | 中集集团 | 11.19 | 22.27 | -0.21 | -1.84% | 166091 | 18683.52 | 0.72% | | 603985 | 恒润股份 | 19.13 | 101.02 | -0.37 | -1.90% | 171654 | 32617.28 | 3.89% | | 002787 | 华源控股 | 12.51 | 42.93 | -0.25 | -1.96% | 67613 | 8526.66 | 2.70% | | 600496 | 精工钢构 | 3.98 | 12.65 | -0.08 | -1.97% | 135493 | 5435.79 | 0.68% | | 002541 | 鸿路钢构 | 21.26 | 23.93 | -0.47 | -2.16% | 42250 | 9006.07 | 0.85% | | 301307 | 美利信 | 38.76 | -24.69 | -0.89 | -2.24% | 32510 | 12575.4 | 2.98% | | 603937 | 丽岛新材 | 13.81 | -63.22 | -0.51 | -3.56% | 155686 | 21311.91 | 7.45% | | 300885 | 海昌新材 | 22.37 | 100.52 | -0.87 | -3.74% | 78698 | 17613.52 | 4.71% | | 301040 | 中环海陆 | 29.27 | -19.20 | -1.15 | -3.78% | 67327 | 19691.57 | 7.14% | | 001239 | 永达股份 | 14.16 | 32.10 | -0.83 | -5.54% | 61972 | 8774.551 | 5.44% | | 002150 | 正泰电源 | 34.11 | 49.95 | -2.78 | -7.54% | 311930 | 107862 | 8.70% |
|