中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈康生命(300143)山东省上涨家数:253下跌家数:53平均涨幅:+1.45%平均换手:1.55%总成交额:562.39亿元
更新时间：2026-02-24 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份7.4545.29+0.68+10.04%2345387172423.87.05%
002490山东墨龙8.47-65.19+0.77+10.00%20773717338.123.83%
000554泰山石油8.7226.33+0.79+9.96%21879318789.086.03%
605006山东玻纤10.38541.34+0.94+9.96%19027819239.13.17%
300285国瓷材料33.9355.27+2.93+9.45%526030180396.16.25%
002470金正大2.31-50.63+0.19+8.96%252082657774.877.67%
002476宝莫股份6.7258.01+0.48+7.69%19604613021.623.20%
301158德石股份25.7529.52+1.79+7.47%8129920650.055.55%
000506招金黄金20.52425.36+1.31+6.82%31616464476.83.40%
688309恒誉环保37.7593.77+2.37+6.70%18334.36868.7712.31%
000811冰轮环境18.7131.89+1.10+6.25%23358443159.572.39%
002353杰瑞股份104.2937.64+5.88+5.97%112930115822.61.63%
000407胜利股份5.2035.87+0.29+5.91%51833426645.075.92%
000338潍柴动力28.3420.79+1.55+5.79%808740.9225176.91.62%
600586金晶科技6.79-19.02+0.35+5.43%61815141590.044.36%
002237恒邦股份17.7940.14+0.89+5.27%34032460187.972.85%
000720新能泰山3.86-52.04+0.19+5.18%28103110795.232.24%
002283天润工业9.6231.88+0.47+5.14%47864544783.954.77%
600960渤海汽车6.15-6.77+0.30+5.13%68328841731.037.19%
000668*ST荣控14.39-5.86+0.69+5.04%146052079.230.99%
603021ST华鹏6.74-14.78+0.32+4.98%795295255.82.49%
300308中际旭创556.3872.30+25.38+4.78%21134311564191.91%
300099尤洛卡8.8568.16+0.40+4.73%30391226786.595.23%
002408齐翔腾达6.02-55.10+0.27+4.70%24620414778.020.89%
603612索通发展32.3022.67+1.44+4.67%10546733337.512.12%
301015百洋医药24.4624.39+1.06+4.53%5521513563.551.05%
002339积成电子12.37134.38+0.53+4.48%33143440513.896.92%
300821东岳硅材12.27-508.22+0.51+4.34%16015819605.151.33%
600547山东黄金47.3245.05+1.92+4.23%367111173641.81.02%
605589圣泉集团32.6726.42+1.29+4.11%12537340521.421.49%
000680山推股份13.5816.76+0.53+4.06%10233813715.880.78%
600336澳柯玛7.99-105.55+0.31+4.04%875196982.881.10%
603856东宏股份14.0122.62+0.53+3.93%274393829.250.97%
603577汇金通11.2428.86+0.41+3.79%753828392.322.22%
600955维远股份20.35-53.13+0.74+3.77%367377402.070.67%
301609山大电力49.1760.31+1.72+3.62%186819110.835.10%
300001特锐德28.1825.74+0.98+3.60%14200839703.291.38%
600807济高发展3.46-3.64+0.12+3.59%1351624641.641.72%
000655金岭矿业10.4722.70+0.36+3.56%725677598.51.22%
920689克莱特32.9243.99+1.13+3.55%122184022.1633.22%
600319亚星化学8.27-22.48+0.28+3.50%300962480.910.78%
688234天岳先进94.421232.93+3.18+3.49%30303.2128255.070.71%
300185通裕重工3.06169.11+0.10+3.38%63187119186.451.70%
000822山东海化6.45-10.92+0.21+3.37%20549913265.422.30%
002671龙泉股份5.8830.63+0.19+3.34%646293767.861.17%
600727鲁北化工7.7460.85+0.25+3.34%1094208419.282.07%
002588史丹利10.9312.89+0.35+3.31%668817276.430.78%
000677恒天海龙4.07476.87+0.13+3.30%1638816633.511.90%
603086先达股份8.4022.29+0.26+3.19%896307470.32.06%
002458益生股份9.7645.94+0.30+3.17%711866892.890.95%
300423昇辉科技9.52-36.49+0.29+3.14%11768611168.953.53%
002810山东赫达19.7142.21+0.58+3.03%7621415002.042.36%
601096宏盛华源6.1749.33+0.18+3.01%62038938352.813.78%
000830鲁西化工17.7122.83+0.51+2.97%9146116139.430.48%
002545东方铁塔26.4335.51+0.74+2.88%5960315755.650.53%
600783鲁信创投23.45101.14+0.65+2.85%10585424761.311.42%
300594朗进科技28.58-56.32+0.79+2.84%246856943.322.71%
002041登海种业10.54178.25+0.29+2.83%158893166691.81%
601678滨化股份5.4650.51+0.15+2.82%38171020688.861.87%
300110华仁药业3.29-2.76+0.09+2.81%1493684885.061.26%
688556高测股份15.03-37.70+0.41+2.80%37459854757.674.51%
688021奥福科技24.57-115.73+0.67+2.80%10899.242653.9131.43%
002234民和股份9.25-12.31+0.25+2.78%251422304.520.83%
002838道恩股份29.1780.52+0.77+2.71%268557776.6890.64%
300677英科医疗40.4115.55+1.06+2.69%2514210058.020.54%
003042中农联合18.48-23.67+0.48+2.67%376396924.342.96%
603223恒通股份9.7229.88+0.25+2.64%395303834.360.55%
688681科汇股份20.4042.42+0.52+2.62%12152.992460.8781.16%
600188兖矿能源17.8018.15+0.45+2.59%35708163024.50.60%
002254泰和新材13.45-502.46+0.34+2.59%10295913614.071.21%
600022山东钢铁1.62-25.99+0.04+2.53%76204212294.560.71%
301069凯盛新材25.3296.02+0.62+2.51%383949683.250.90%
301188力诺药包17.6790.89+0.43+2.49%368776466.551.54%
688136科兴制药30.9549.61+0.75+2.48%11148.273422.4540.55%
002793罗欣药业4.98-8.00+0.12+2.47%1462017292.2091.35%
300569天能重工6.24-34.83+0.15+2.46%1138167052.81.12%
301439泓淋电力16.7732.45+0.40+2.44%288424814.221.57%
600777*ST新潮4.2116.70+0.10+2.43%1698257131.950.27%
301020密封科技24.0239.45+0.57+2.43%104712497.790.72%
920304迪尔化工13.5238.22+0.32+2.42%95481282.0640.70%
600784鲁银投资7.2423.44+0.17+2.40%524523778.040.78%
002286保龄宝10.6728.18+0.25+2.40%764398076.3112.07%
600448华纺股份3.44-15.83+0.08+2.38%1035933543.061.64%
603113金能科技7.01-57.37+0.16+2.34%423212956.610.50%
603421鼎信通讯8.35-9.90+0.19+2.33%796266646.81.22%
600017日照港3.1017.51+0.07+2.31%2387077354.340.78%
002073软控股份8.2017.95+0.18+2.24%1065568687.951.05%
600219南山铝业6.8515.39+0.15+2.24%105732572578.780.92%
300443金雷股份26.9726.70+0.59+2.24%308308298.381.24%
000951中国重汽21.0615.50+0.46+2.23%9755020464.990.83%
002241歌尔股份26.7332.60+0.57+2.18%456512121153.61.45%
000726鲁泰Ａ7.579.90+0.16+2.16%494203710.150.84%
300105龙源技术7.5849.10+0.16+2.16%383062892.290.74%
920159农大科技41.76--+0.88+2.15%103184301.3497.17%
688190云路股份112.4738.79+2.36+2.14%12520.6614026.561.04%
600966博汇纸业8.6077.62+0.18+2.14%18788415986.361.41%
002083孚日股份11.9736.87+0.25+2.13%17402920666.21.84%
603639海利尔14.3826.00+0.30+2.13%167942402.130.49%
000682东方电子14.0424.84+0.29+2.11%11201115664.440.84%
002526山东矿机3.8961.07+0.08+2.10%30558011884.471.73%
300343ST联创6.41124.34+0.13+2.07%695894440.520.65%
301456盘古智能30.6268.18+0.62+2.07%57801758.40.96%
300801泰和科技29.9752.12+0.60+2.04%145024325.391.06%
002088鲁阳节能12.1325.74+0.24+2.02%202722451.570.40%
002094青岛金王7.60138.44+0.15+2.01%15435411720.462.24%
301035润丰股份82.5923.23+1.61+1.99%65495404.310.23%
603151邦基科技19.1628.84+0.37+1.97%105492006.630.62%
920394民士达58.1170.26+1.11+1.95%54713135.6010.38%
300214日科化学7.52-295.94+0.14+1.90%502243755.751.08%
002805丰元股份16.69-7.70+0.31+1.89%311665178.091.12%
300224正海磁材17.86126.83+0.33+1.88%12395322138.561.34%
688579山大地纬13.0981.20+0.24+1.87%119871.915698.113.00%
000957中通客车12.0421.57+0.22+1.86%548996582.880.93%
300243瑞丰高材11.75297.83+0.21+1.82%191212238.040.98%
301022海泰科34.2277.83+0.61+1.81%96993304.071.45%
000599青岛双星6.78-12.72+0.12+1.80%1326328910.861.62%
002598山东章鼓10.18100.11+0.18+1.80%227672306.10.81%
603536惠发食品10.77-94.73+0.19+1.80%201052160.350.84%
603190亚通精工27.8731.70+0.49+1.79%83792324.582.07%
301281科源制药38.1879.15+0.67+1.79%3538013260.435.14%
001379腾达科技24.2859.02+0.42+1.76%136503301.62.03%
000639西王食品2.90-6.21+0.05+1.75%1457174209.431.35%
002675东诚药业13.4366.68+0.23+1.74%330984431.820.45%
301149隆华新材12.3339.27+0.21+1.73%319543917.141.22%
600212绿能慧充7.74177.62+0.13+1.71%485613745.320.91%
002643万润股份17.3462.52+0.28+1.64%9821016898.811.08%
603967中创物流13.0217.44+0.21+1.64%91611187.070.26%
000498山东路桥6.214.24+0.10+1.64%462782859.230.32%
600180瑞茂通3.73252.57+0.06+1.63%573202119.170.53%
002078太阳纸业17.0615.17+0.27+1.61%8659914684.080.31%
300690双一科技31.7031.51+0.50+1.60%96123030.940.87%
301296新巨丰8.9029.73+0.14+1.60%166431476.050.57%
603167渤海轮渡9.7215.78+0.15+1.57%350523395.910.75%
300175ST朗源6.49-212.19+0.10+1.56%319942066.810.68%
601298青岛港9.2010.89+0.14+1.55%893008179.30.17%
600579中化装备9.26-3.98+0.14+1.54%340903140.590.69%
600426华鲁恒升36.1723.79+0.54+1.52%6189722318.030.29%
603798康普顿15.4276.22+0.23+1.51%126231944.40.49%
605001威奥股份8.2730.45+0.12+1.47%228581888.80.58%
001207联科科技27.1719.44+0.39+1.46%139743769.240.71%
300950德固特24.6053.18+0.35+1.44%75901859.160.83%
601058赛轮轮胎15.6413.93+0.22+1.43%8795213731.70.27%
600309万华化学86.1424.30+1.18+1.39%126637108716.80.40%
920212智新电子13.87140.89+0.19+1.39%1847255.36120.36%
301320豪江智能18.56162.45+0.25+1.37%93381725.921.37%
603755日辰股份33.6044.93+0.45+1.36%88182949.680.89%
002469三维化学8.9721.54+0.12+1.36%560635016.790.89%
603029天鹅股份20.3330.38+0.27+1.35%90081823.980.74%
920261一诺威16.6121.18+0.22+1.34%102311690.3510.60%
002111威海广泰11.3883.54+0.15+1.34%440334987.10.91%
002086东方海洋2.28-19.75+0.03+1.33%1234912798.170.78%
300654世纪天鸿12.21119.96+0.16+1.33%10938013434.593.10%
301678新恒汇73.15103.04+0.95+1.32%76565587.481.60%
603779威龙股份6.93-410.59+0.09+1.32%204891418.140.62%
605016百龙创园25.0228.73+0.32+1.30%340398471.30.81%
300699光威复材39.5160.71+0.50+1.28%6948227361.810.85%
301206三元生物27.1860.20+0.34+1.27%3277888.620.25%
920242建邦科技28.4518.16+0.35+1.25%1017288.83080.27%
301017漱玉平民15.56-94.95+0.19+1.24%287734486.591.18%
002589瑞康医药3.31-58472.30+0.04+1.22%1382934567.861.01%
600308华泰股份4.14-106.77+0.05+1.22%820593384.110.54%
920832齐鲁华信7.52476.02+0.09+1.21%3942295.30.32%
002355兴民智通7.56-36.65+0.09+1.20%847703.164784.4213.71%
603278大业股份12.61-109.89+0.15+1.20%362844556.91.06%
300237ST美晨2.53-12.96+0.03+1.20%1255043171.80.87%
300479神思电子22.15187.47+0.26+1.19%447799906.6492.27%
601163三角轮胎15.3413.61+0.18+1.19%140352150.360.18%
300183东软载波16.33-268.66+0.19+1.18%269704387.250.75%
301337亚华电子32.30-267.77+0.37+1.16%108153471.412.44%
002242九阳股份10.5254.28+0.12+1.15%208252184.60.27%
600467好当家2.6594.59+0.03+1.15%2494146572.821.71%
003022联泓新科20.4094.43+0.23+1.14%272785558.880.20%
002746仙坛股份6.2618.75+0.07+1.13%390112435.090.55%
600690海尔智家25.9911.62+0.29+1.13%13628335471.240.22%
002107沃华医药7.2643.78+0.08+1.11%355892581.060.62%
300121阳谷华泰13.2635.36+0.14+1.07%309914082.250.72%
920476海能技术24.8859.11+0.26+1.06%46051146.6090.57%
300786国林科技16.85-95.84+0.17+1.02%159372675.61.09%
300583赛托生物15.00-16.48+0.15+1.01%137532054.210.74%
600587新华医疗15.3718.32+0.15+0.99%218323345.90.36%
920651天罡股份37.1125.98+0.36+0.98%845311.35970.55%
300143盈康生命11.4571.68+0.11+0.97%258272940.120.40%
603739蔚蓝生物15.7947.81+0.15+0.96%1380621750.55%
600760中航沈飞56.1954.23+0.53+0.95%10569559229.520.37%
601966玲珑轮胎15.0518.24+0.13+0.87%556018353.4490.38%
603708家家悦12.7454.33+0.11+0.87%272763464.120.43%
603182嘉华股份16.3923.48+0.14+0.86%64571055.770.39%
920419路斯股份15.3924.14+0.13+0.85%1789274.25630.19%
000423东阿阿胶55.3221.23+0.46+0.84%2579614235.220.40%
002580圣阳股份13.2430.18+0.11+0.84%356324710.040.79%
300993玉马科技14.5226.62+0.12+0.83%119611732.770.50%
001300三柏硕17.03-1378.51+0.14+0.83%122612101.40.50%
600027华电国际4.898.62+0.04+0.82%49183524033.560.58%
002871伟隆股份20.1935.25+0.16+0.80%91111827.680.61%
920378泰德股份10.1884.39+0.08+0.79%2879292.54950.26%
600858银座股份6.3985.66+0.05+0.79%416912654.360.81%
002330得利斯5.14-93.57+0.04+0.78%592263043.080.93%
001388信通电子45.2551.28+0.35+0.78%45392051.461.45%
300848美瑞新材16.9084.78+0.13+0.78%199423356.610.79%
002726龙大美食4.05-17.22+0.03+0.75%439751779.950.41%
603836海程邦达14.8789.94+0.11+0.75%114881702.940.56%
002595豪迈科技94.9931.89+0.70+0.74%2186020615.910.28%
600223福瑞达7.3234.76+0.05+0.69%422503091.290.42%
605567春雪食品11.7759.37+0.08+0.68%198092338.570.99%
601366利群股份4.88300.36+0.03+0.62%633373083.780.68%
301199迈赫股份25.3140.20+0.15+0.60%172404386.92.40%
600735ST新华锦6.87-18.48+0.04+0.59%926876429.422.18%
688087英科再生31.6918.14+0.18+0.57%3320.411053.4730.18%
002363隆基机械9.0572.99+0.05+0.56%251222274.360.60%
603217元利科技25.4226.11+0.14+0.55%54831389.340.26%
002382蓝帆医疗5.91-11.63+0.03+0.51%345862036.730.35%
688363华熙生物47.49353.97+0.24+0.51%15639.557424.7040.32%
002376新北洋7.9991.86+0.04+0.50%584544666.520.75%
000915华特达因32.0613.46+0.16+0.50%63912047.380.27%
600918中泰证券6.3528.99+0.03+0.47%969756145.710.25%
688161威高骨科28.9543.39+0.13+0.45%6855.261972.1630.17%
000880潍柴重机35.8367.75+0.16+0.45%9881635203.794.35%
603279景津装备18.1316.89+0.08+0.44%270194887.70.47%
600789鲁抗医药9.1650.72+0.04+0.44%635555811.520.71%
603858步长制药16.9510751.33+0.07+0.41%218823714.320.21%
002270华明装备33.9743.40+0.14+0.41%9054030548.161.01%
920020泰凯英17.0722.38+0.07+0.41%3723638.34120.68%
001219青岛食品14.7927.82+0.06+0.41%132671963.390.70%
002481双塔食品4.9892.92+0.02+0.40%444582215.70.40%
300233金城医药15.1875.38+0.06+0.40%172002606.670.47%
002026山东威达15.6920.92+0.06+0.38%368595785.060.84%
920195三祥科技21.2220.43+0.08+0.38%1975418.14980.28%
002537海联金汇9.1452.19+0.03+0.33%14021112840.041.20%
301498乖宝宠物61.0236.62+0.20+0.33%88585403.140.49%
002958青农商行3.145.87+0.01+0.32%1615715073.730.30%
000756新华制药15.7228.66+0.05+0.32%243113816.360.49%
920271邦德股份16.4120.72+0.05+0.31%1247204.5490.22%
000869张裕Ａ20.6850.57+0.06+0.29%3499723.810.08%
605198安德利40.7139.26+0.11+0.27%83383404.770.31%
002374中锐股份3.82-15.45+0.01+0.26%2446179387.012.25%
920839万通液压37.9034.87+0.09+0.24%33771285.1440.52%
603367辰欣药业17.1915.79+0.04+0.23%203243490.780.45%
688002睿创微纳114.8966.76+0.23+0.20%31582.8936314.850.69%
603014威高血净40.8135.94+0.08+0.20%44761822.291.14%
600600青岛啤酒61.6618.17+0.12+0.19%143638866.030.20%
002117东港股份11.7030.53+0.02+0.17%395204629.130.75%
920510丰光精密18.33-348.10+0.03+0.16%256434777.7522.73%
603586金麒麟18.9423.60+0.03+0.16%58271104.730.30%
920190雷神科技26.64113.94+0.04+0.15%47341263.1770.48%
688501青达环保26.9318.25+0.04+0.15%6522.961748.1750.53%
300653正海生物20.5147.95+0.03+0.15%79461624.860.44%
688557兰剑智能41.2929.80+0.06+0.15%7075.6392911.7250.69%
000503国新健康9.35-77.69+0.01+0.11%579065435.730.59%
002248华东数控14.03192.24+0.01+0.07%15092221235.384.91%
603187海容冷链16.3716.55+0.01+0.06%186533059.760.49%
300918南山智尚17.3047.69+0.01+0.06%412157148.620.81%
001331胜通能源52.024421.30+0.02+0.04%2146411280.841.28%
688139海尔生物32.6440.37+0.01+0.03%9963.3983253.5350.31%
000488ST晨鸣2.28-0.530.000.00%34660478852.06%
600076康欣新材3.95-13.360.000.00%2289519006.381.70%
002521齐峰新材8.5444.180.000.00%192991649.030.46%
601019山东出版9.0612.240.000.00%372193346.430.18%
688191智洋创新--------------
002891中宠股份48.1132.90-0.02-0.04%111015356.310.36%
688677海泰新光47.3432.55-0.02-0.04%7259.193392.9830.61%
603102百合股份44.5123.42-0.05-0.11%37891678.510.59%
002984森麒麟20.5714.44-0.03-0.15%398238176.3910.56%
002379宏桥控股30.06-2088.34-0.05-0.17%8632326143.820.76%
601665齐鲁银行5.796.24-0.01-0.17%1630429439.50.26%
600350山东高速9.9414.56-0.02-0.20%159561585.830.03%
002485ST雪发4.69-15.85-0.01-0.21%431831993.520.79%
002890弘宇股份16.97192.35-0.04-0.24%114281950.80.71%
002655共达电声15.4664.01-0.04-0.26%22476634937.326.21%
300321同大股份42.00468.31-0.12-0.28%49422069.450.56%
600529山东药玻20.0917.43-0.06-0.30%388677823.510.59%
600060海信视像23.0111.71-0.08-0.35%5095911747.280.39%
603270金帝股份27.5448.42-0.11-0.40%188115177.432.66%
301185鸥玛软件21.2344.77-0.09-0.42%311036585.122.22%
688455科捷智能23.89-65.00-0.11-0.46%9781.372338.3040.84%
002948青岛银行5.406.55-0.03-0.55%19720410637.130.63%
000409云鼎科技11.79127.66-0.07-0.59%568906710.690.96%
688695中创股份28.94259.41-0.18-0.62%6964.492025.9341.36%
688663新风光56.1059.93-0.37-0.66%9348.335210.2510.66%
001260坤泰股份22.6958.53-0.15-0.66%158283594.464.99%
002899英派斯31.2963.74-0.21-0.67%139124322.641.16%
300840酷特智能19.28-178.12-0.15-0.77%265955147.231.50%
300996普联软件17.3645.54-0.14-0.80%330215727.211.41%
603285键邦股份35.2441.87-0.32-0.90%94013316.091.51%
605100华丰股份42.81215.70-0.39-0.90%87383719.310.51%
002193如意集团6.81-2.85-0.07-1.02%707904778.762.70%
002581ST未名7.64-22.83-0.08-1.04%281702171.860.70%
920092汉鑫科技40.66-253.38-0.49-1.19%148416256.844.66%
301617博苑股份72.7655.61-0.88-1.19%57734214.571.09%
603026石大胜华65.40-266.77-0.88-1.33%4929032344.892.43%
920953国子软件36.0167.14-0.49-1.34%78392829.4761.31%
920132泰鹏智能17.1692.54-0.24-1.38%61901065.2152.21%
301299卓创资讯61.5055.10-0.92-1.47%115667089.821.92%
600229城市传媒6.57-277.07-0.10-1.50%450212961.790.68%
002921联诚精密23.58-140.62-0.36-1.50%248495895.441.93%
301292海科新源59.81-73.44-1.03-1.69%5727434658.426.73%
300779惠城环保100.60754.62-1.99-1.94%3250732462.942.02%
002768国恩股份52.2418.89-1.06-1.99%181029426.771.02%
301209联合化学99.91187.23-2.03-1.99%47974799.820.50%
301262海看股份27.5629.45-0.66-2.34%10134827883.468.30%
300948冠中生态21.21-47.38-0.51-2.35%363007705.822.42%
000977浪潮信息63.5937.52-1.74-2.66%355526228183.32.42%
600756浪潮软件17.43-59.34-0.50-2.79%9713716988.193.00%
300659中孚信息15.94-47.92-0.46-2.80%8679213970.854.59%
688331荣昌生物98.31-58.56-2.88-2.85%24289.9224179.21.49%
920670数字人19.10448.23-0.59-3.00%297645735.734.47%
003033征和工业67.0033.02-2.24-3.24%94816419.031.17%
688035德邦科技62.4183.17-2.40-3.70%57467.5635458.464.04%
603638艾迪精密24.4653.56-1.00-3.93%10210225182.511.23%
002323雅博股份2.25-24.18-0.11-4.66%305008569360.1814.38%
605287德才股份54.56-24.16-6.06-10.00%1989811054.031.99%
300830金现代12.57410.35-1.89-13.07%40931952770.2212.14%

转至盈康生命（300143）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。