中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈康生命(300143)山东省上涨家数:251下跌家数:56平均涨幅:+1.60%平均换手:1.76%总成交额:632.23亿元
更新时间：2026-02-24 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300285国瓷材料34.1455.62+3.14+10.13%555129190316.36.60%
002498汉缆股份7.4545.29+0.68+10.04%2357195173303.57.09%
002490山东墨龙8.47-65.19+0.77+10.00%21143617651.423.90%
000554泰山石油8.7226.33+0.79+9.96%22069118954.596.09%
605006山东玻纤10.38541.34+0.94+9.96%19300919522.623.22%
002470金正大2.33-51.07+0.21+9.91%284516465308.478.66%
002476宝莫股份6.7458.18+0.50+8.01%21455414267.83.51%
000822山东海化6.71-11.36+0.47+7.53%37118724262.594.15%
000811冰轮环境18.8832.18+1.27+7.21%27350750710.642.80%
000407胜利股份5.2636.28+0.35+7.13%60906631396.736.95%
301158德石股份25.6329.38+1.67+6.97%8721422169.985.95%
688309恒誉环保37.7593.77+2.37+6.70%20965.797867.3352.64%
000506招金黄金20.46424.12+1.25+6.51%35519572495.953.82%
603856东宏股份14.2823.05+0.80+5.93%3489648861.24%
300308中际旭创562.0573.03+31.05+5.85%23240112740742.10%
002353杰瑞股份104.1037.57+5.69+5.78%123191126515.31.78%
000338潍柴动力28.2920.75+1.50+5.60%904750252290.61.81%
600586金晶科技6.80-19.04+0.36+5.59%66740244925.614.71%
002237恒邦股份17.8240.21+0.92+5.44%37912067102.073.18%
002408齐翔腾达6.05-55.38+0.30+5.22%27715716644.361.01%
000720新能泰山3.86-52.04+0.19+5.18%31081211947.332.47%
000668*ST荣控14.39-5.86+0.69+5.04%147822104.731.01%
603021ST华鹏6.74-14.78+0.32+4.98%801045294.592.50%
603612索通发展32.3922.74+1.53+4.96%13703343586.992.75%
300821东岳硅材12.33-510.70+0.57+4.85%17800421800.581.48%
600955维远股份20.56-53.68+0.95+4.84%429848683.180.78%
600960渤海汽车6.13-6.74+0.28+4.79%72899844533.737.67%
301015百洋医药24.5024.43+1.10+4.70%5852414373.781.11%
300099尤洛卡8.8468.09+0.39+4.62%32053828256.715.51%
600727鲁北化工7.8361.55+0.34+4.54%14611611278.82.76%
002671龙泉股份5.9430.94+0.25+4.39%855705009.291.55%
002339积成电子12.35134.16+0.51+4.31%35565743509.037.43%
600547山东黄金47.3445.07+1.94+4.27%415525196610.21.15%
688234天岳先进95.031240.90+3.79+4.15%35729.4433389.990.83%
603113金能科技7.13-58.35+0.28+4.09%740715197.640.87%
000680山推股份13.5716.74+0.52+3.98%11312615179.720.86%
601678滨化股份5.5251.07+0.21+3.95%47754925945.052.34%
605589圣泉集团32.6126.37+1.23+3.92%13784044582.581.63%
600336澳柯玛7.98-105.41+0.30+3.91%948427566.891.19%
300001特锐德28.2625.81+1.06+3.90%16969747522.141.65%
600807济高发展3.47-3.65+0.13+3.89%1585295450.472.01%
600319亚星化学8.30-22.56+0.31+3.88%346252856.350.89%
000677恒天海龙4.09479.21+0.15+3.81%2000888113.012.32%
600022山东钢铁1.64-26.31+0.06+3.80%105561517077.120.99%
301609山大电力49.2160.36+1.76+3.71%2311411292.526.31%
603086先达股份8.4422.40+0.30+3.69%1045918728.582.41%
000655金岭矿业10.4722.70+0.36+3.56%774818113.3911.30%
002793罗欣药业5.03-8.08+0.17+3.50%1666338314.51.53%
002283天润工业9.4731.38+0.32+3.50%53520150185.825.33%
300423昇辉科技9.55-36.61+0.32+3.47%13282312611.93.99%
002254泰和新材13.56-506.57+0.45+3.43%12474916549.591.47%
603577汇金通11.2028.75+0.37+3.42%805678974.382.38%
002588史丹利10.9412.90+0.36+3.40%735588005.920.86%
300185通裕重工3.06169.11+0.10+3.38%78523223881.472.12%
920394民士达58.8971.21+1.89+3.32%89785187.2310.62%
002458益生股份9.7745.98+0.31+3.28%901738749.171.20%
688021奥福科技24.68-116.25+0.78+3.26%12703.453098.7431.66%
300110华仁药业3.30-2.77+0.10+3.12%1636945356.611.39%
002810山东赫达19.7142.21+0.58+3.03%8499116731.582.63%
002234民和股份9.27-12.34+0.27+3.00%299392748.720.99%
002041登海种业10.55178.42+0.30+2.93%17323918181.71.97%
000830鲁西化工17.6922.81+0.49+2.85%10842619135.410.57%
301069凯盛新材25.4096.32+0.70+2.83%4835312210.61.13%
003042中农联合18.51-23.71+0.51+2.83%434497999.563.41%
600783鲁信创投23.44101.10+0.64+2.81%11337426524.411.52%
300594朗进科技28.56-56.28+0.77+2.77%264917459.062.91%
300677英科医疗40.4315.56+1.08+2.74%2797911203.930.60%
920689克莱特32.6643.65+0.87+2.74%129554263.4523.42%
301188力诺药包17.7191.09+0.47+2.73%422077410.011.77%
600448华纺股份3.45-15.88+0.09+2.68%1280974387.362.03%
002241歌尔股份26.8632.76+0.70+2.68%535781142390.51.71%
600017日照港3.1117.57+0.08+2.64%2846568781.5110.93%
603223恒通股份9.7229.88+0.25+2.64%419974074.170.59%
300569天能重工6.25-34.89+0.16+2.63%1361768450.841.34%
688681科汇股份20.4042.42+0.52+2.62%13155.782665.5361.26%
920304迪尔化工13.5438.27+0.34+2.58%117881585.3170.86%
603421鼎信通讯8.37-9.92+0.21+2.57%869677260.81.33%
301439泓淋电力16.7832.47+0.41+2.50%331025528.681.81%
603151邦基科技19.2628.99+0.47+2.50%142852726.20.84%
301020密封科技24.0239.45+0.57+2.43%119812860.660.82%
300105龙源技术7.6049.23+0.18+2.43%445313364.650.86%
002545东方铁塔26.3135.35+0.62+2.41%6793117949.960.60%
301035润丰股份82.9323.33+1.95+2.41%75296216.720.27%
600784鲁银投资7.2423.44+0.17+2.40%597624307.260.88%
920159农大科技41.86--+0.98+2.40%110644613.9297.68%
300343ST联创6.43124.73+0.15+2.39%803825132.950.75%
600219南山铝业6.8615.41+0.16+2.39%118740981502.221.03%
000951中国重汽21.0915.53+0.49+2.38%11042023179.640.94%
002526山东矿机3.9061.23+0.09+2.36%32446212619.471.83%
601096宏盛华源6.1349.01+0.14+2.34%700592.943270.374.26%
688579山大地纬13.1581.58+0.30+2.33%140621.518425.743.52%
002838道恩股份29.0580.19+0.65+2.29%295238554.150.70%
002094青岛金王7.62138.80+0.17+2.28%16579612591.262.40%
002675东诚药业13.5067.03+0.30+2.27%418005603.530.56%
002073软控股份8.2017.95+0.18+2.24%12554910246.461.24%
300801泰和科技30.0252.21+0.65+2.21%167975013.821.23%
300443金雷股份26.9626.69+0.58+2.20%331048912.111.33%
920261一诺威16.7521.36+0.36+2.20%139252308.190.82%
603536惠发食品10.81-95.08+0.23+2.17%237392552.650.99%
300243瑞丰高材11.79298.85+0.25+2.17%233102731.911.20%
000726鲁泰Ａ7.579.90+0.16+2.16%591684448.521.00%
600188兖矿能源17.7218.07+0.37+2.13%42948975944.60.73%
301456盘古智能30.6268.18+0.62+2.07%72142198.271.19%
603639海利尔14.3725.98+0.29+2.06%198792845.740.58%
688136科兴制药30.8249.40+0.62+2.05%12361.063796.8330.61%
300175ST朗源6.52-213.17+0.13+2.03%391292530.370.83%
002469三维化学9.0321.69+0.18+2.03%722206471.641.15%
300214日科化学7.53-296.33+0.15+2.03%560334192.721.21%
002805丰元股份16.71-7.71+0.33+2.01%3458157491.24%
002598山东章鼓10.20100.31+0.20+2.00%292712968.971.04%
001379腾达科技24.3359.14+0.47+1.97%154203731.812.29%
002078太阳纸业17.1215.23+0.33+1.97%11334219249.430.41%
605001威奥股份8.3130.60+0.16+1.96%265012191.150.67%
300583赛托生物15.14-16.63+0.29+1.95%176522643.230.95%
600777*ST新潮4.1916.62+0.08+1.95%18462877540.29%
301022海泰科34.2677.92+0.65+1.93%107013647.321.60%
301281科源制药38.2379.25+0.72+1.92%3897414636.055.66%
600180瑞茂通3.74253.25+0.07+1.91%769862852.890.71%
600309万华化学86.5824.42+1.62+1.91%151762130423.50.48%
920212智新电子13.94141.60+0.26+1.90%2207305.31880.43%
301149隆华新材12.3539.34+0.23+1.90%392614819.971.50%
603967中创物流13.0517.48+0.24+1.87%114441484.570.33%
000957中通客车12.0421.57+0.22+1.86%629187548.041.06%
600212绿能慧充7.75177.85+0.14+1.84%564974359.751.06%
001300三柏硕17.20-1392.27+0.31+1.84%150312576.630.62%
000682东方电子14.0024.77+0.25+1.82%12700817764.950.95%
000599青岛双星6.78-12.72+0.12+1.80%15989010756.851.96%
002083孚日股份11.9336.75+0.21+1.79%19031922611.362.01%
002088鲁阳节能12.1025.67+0.21+1.77%218952648.160.43%
000639西王食品2.90-6.21+0.05+1.75%1819365260.41.69%
603190亚通精工27.8531.68+0.47+1.72%100942803.062.49%
301296新巨丰8.9129.76+0.15+1.71%183321626.50.62%
688363华熙生物48.05358.14+0.80+1.69%22310.8310617.030.46%
301017漱玉平民15.63-95.37+0.26+1.69%338115273.361.39%
300654世纪天鸿12.25120.35+0.20+1.66%11881114587.113.37%
601298青岛港9.2110.90+0.15+1.66%990929081.4490.18%
920242建邦科技28.5618.23+0.46+1.64%1713486.84760.46%
000498山东路桥6.214.24+0.10+1.64%532403290.90.37%
603779威龙股份6.95-411.77+0.11+1.61%249581728.470.75%
002111威海广泰11.4183.76+0.18+1.60%544956179.991.13%
300237ST美晨2.54-13.01+0.04+1.60%1310473312.260.91%
300224正海磁材17.81126.47+0.28+1.60%13942224898.91.50%
002643万润股份17.3362.49+0.27+1.58%11330219520.081.25%
300690双一科技31.6931.50+0.49+1.57%105323322.670.95%
300848美瑞新材17.0385.43+0.26+1.55%284024797.381.12%
002589瑞康医药3.32-58648.95+0.05+1.53%1624125366.281.19%
600467好当家2.6694.94+0.04+1.53%3043118027.912.08%
688556高测股份14.84-37.23+0.22+1.50%410779.460144.554.94%
603167渤海轮渡9.7115.77+0.14+1.46%403783913.70.86%
002746仙坛股份6.2818.81+0.09+1.45%507213168.730.71%
603798康普顿15.4176.17+0.22+1.45%148442286.70.58%
603278大业股份12.64-110.15+0.18+1.44%429565399.61.26%
002242九阳股份10.5554.44+0.15+1.44%239492513.630.31%
601058赛轮轮胎15.6413.93+0.22+1.43%11352617735.50.35%
600579中化装备9.25-3.97+0.13+1.43%392343616.440.79%
600966博汇纸业8.5477.08+0.12+1.43%20509617460.861.53%
603739蔚蓝生物15.8648.02+0.22+1.41%181912869.620.72%
603029天鹅股份20.3430.39+0.28+1.40%105422136.540.87%
603755日辰股份33.6144.95+0.46+1.39%107323593.451.09%
301678新恒汇73.19103.10+0.99+1.37%83716110.661.75%
301337亚华电子32.36-268.27+0.43+1.35%127814106.632.89%
688190云路股份111.5938.49+1.48+1.34%14519.9816260.651.21%
002086东方海洋2.28-19.75+0.03+1.33%1595003619.741.01%
301320豪江智能18.55162.36+0.24+1.31%104221927.071.53%
920651天罡股份37.2326.07+0.48+1.31%1192440.52470.78%
301206三元生物27.1960.23+0.35+1.30%38931056.130.30%
300121阳谷华泰13.2935.44+0.17+1.30%363424792.970.85%
605567春雪食品11.8459.72+0.15+1.28%240422839.451.20%
300479神思电子22.17187.64+0.28+1.28%4911210865.92.49%
002107沃华医药7.2743.84+0.09+1.25%412582993.680.72%
002286保龄宝10.5527.86+0.13+1.25%936819905.112.53%
920419路斯股份15.4524.23+0.19+1.25%2279349.91450.24%
300183东软载波16.34-268.83+0.20+1.24%298724861.30.83%
300143盈康生命11.4871.87+0.14+1.23%294363354.240.46%
600308华泰股份4.14-106.77+0.05+1.22%926843824.230.61%
300950德固特24.5453.05+0.29+1.20%87182136.210.96%
600587新华医疗15.4018.36+0.18+1.18%267854107.790.44%
002330得利斯5.16-93.94+0.06+1.18%743473823.281.17%
603182嘉华股份16.4423.56+0.19+1.17%88891455.270.54%
600426华鲁恒升36.0423.71+0.41+1.15%7080925535.560.33%
003022联泓新科20.4094.43+0.23+1.14%303776191.190.23%
300786国林科技16.87-95.95+0.19+1.14%188673170.141.29%
601163三角轮胎15.3313.60+0.17+1.12%162772494.430.20%
001207联科科技27.0819.37+0.30+1.12%165144458.090.84%
300993玉马科技14.5626.70+0.16+1.11%153772229.30.64%
300699光威复材39.4460.61+0.43+1.10%7759530564.10.94%
603836海程邦达14.9290.24+0.16+1.08%137042032.970.67%
920832齐鲁华信7.51475.38+0.08+1.08%5565417.32590.45%
603279景津装备18.2416.99+0.19+1.05%324935882.660.56%
601366利群股份4.90301.59+0.05+1.03%816133978.290.87%
002726龙大美食4.06-17.26+0.04+1.00%527602136.710.49%
920378泰德股份10.2084.55+0.10+0.99%3720378.19560.33%
603217元利科技25.5326.22+0.25+0.99%67601715.140.32%
600760中航沈飞56.2154.25+0.55+0.99%11684965495.650.41%
600690海尔智家25.9511.61+0.25+0.97%15979641577.030.26%
600858银座股份6.4085.80+0.06+0.95%472813012.010.91%
920195三祥科技21.3420.55+0.20+0.95%3324705.92070.47%
601966玲珑轮胎15.0618.25+0.14+0.94%620629326.30.42%
002355兴民智通7.54-36.55+0.07+0.94%91042669514.6114.73%
002363隆基机械9.0873.24+0.08+0.89%321962916.330.77%
603708家家悦12.7454.33+0.11+0.87%306263890.860.48%
920476海能技术24.8358.99+0.21+0.85%53151322.9650.66%
000423东阿阿胶55.3221.23+0.46+0.84%2943316246.10.46%
600223福瑞达7.3334.80+0.06+0.83%462033381.080.45%
600027华电国际4.898.62+0.04+0.82%57983828337.740.68%
000880潍柴重机35.9668.00+0.29+0.81%11282140239.984.97%
002481双塔食品5.0093.29+0.04+0.81%486542425.130.44%
001388信通电子45.2651.29+0.36+0.80%51142311.631.64%
002374中锐股份3.84-15.53+0.03+0.79%27778110662.522.56%
920020泰凯英17.1322.46+0.13+0.76%5737982.63031.04%
002580圣阳股份13.2330.16+0.10+0.76%429525678.210.95%
002376新北洋8.0192.09+0.06+0.75%681595443.080.87%
920190雷神科技26.80114.63+0.20+0.75%50991360.7990.51%
301199迈赫股份25.3440.24+0.18+0.72%193344917.042.70%
001219青岛食品14.8327.90+0.10+0.68%148072191.570.78%
688161威高骨科29.0143.48+0.19+0.66%7422.0992136.5950.19%
002871伟隆股份20.1635.20+0.13+0.65%107502158.780.72%
002248华东数控14.11193.33+0.09+0.64%17830525095.515.80%
688139海尔生物32.8240.59+0.19+0.58%11916.833893.6880.38%
000869张裕Ａ20.7450.72+0.12+0.58%40698420.09%
001331胜通能源52.294444.25+0.29+0.56%2434312789.531.45%
920271邦德股份16.4520.77+0.09+0.55%1706280.22260.29%
688501青达环保27.0318.32+0.14+0.52%8654.3892321.7440.70%
002117东港股份11.7430.63+0.06+0.51%432985071.970.83%
002026山东威达15.7120.95+0.08+0.51%422636632.980.96%
920839万通液压37.9934.96+0.18+0.48%37531427.5470.58%
603858步长制药16.9610757.67+0.08+0.47%253464301.330.24%
000756新华制药15.7428.69+0.07+0.45%300014711.090.60%
002537海联金汇9.1552.24+0.04+0.44%17122915677.311.46%
600789鲁抗医药9.1650.72+0.04+0.44%759576947.20.85%
301498乖宝宠物61.0536.64+0.23+0.38%95965853.390.53%
603586金麒麟18.9823.65+0.07+0.37%64251218.140.33%
002521齐峰新材8.5744.34+0.03+0.35%2049117510.49%
000915华特达因32.0113.44+0.11+0.34%74692392.930.32%
300653正海生物20.5548.05+0.07+0.34%87801796.250.49%
002382蓝帆医疗5.90-11.61+0.02+0.34%368552170.750.37%
600600青岛啤酒61.7418.19+0.20+0.32%160649915.340.23%
600918中泰证券6.3428.94+0.02+0.32%1032816545.880.26%
603102百合股份44.7023.52+0.14+0.31%41641845.890.65%
603367辰欣药业17.2015.80+0.05+0.29%232163988.560.51%
300233金城医药15.1675.28+0.04+0.26%196262974.920.53%
002890弘宇股份17.05193.26+0.04+0.24%129452209.130.80%
601019山东出版9.0812.27+0.02+0.22%437433938.170.21%
002655共达电声15.5264.26+0.02+0.13%24160237543.736.68%
603014威高血净40.7835.91+0.05+0.12%51642103.161.31%
605016百龙创园24.7328.40+0.03+0.12%4246710562.11.01%
300918南山智尚17.3147.72+0.02+0.12%480758333.360.95%
688002睿创微纳114.7466.68+0.08+0.07%37036.0642579.640.80%
002891中宠股份48.1632.93+0.03+0.06%135016511.010.44%
603187海容冷链16.3716.55+0.01+0.06%220023607.950.58%
002595豪迈科技94.3031.66+0.01+0.01%2738825828.30.34%
002958青农商行3.135.850.000.00%1766245545.590.32%
605198安德利40.6039.150.000.00%88693620.710.33%
688191智洋创新--------------
920510丰光精密18.30-347.530.000.00%269665019.992.87%
301185鸥玛软件21.3144.94-0.01-0.05%339657193.972.43%
002899英派斯31.4864.13-0.02-0.06%221196928.8311.84%
300321同大股份42.09469.31-0.03-0.07%54482282.190.61%
688087英科再生31.4818.02-0.03-0.10%4316.921367.7950.23%
688557兰剑智能41.1729.71-0.06-0.15%7693.073166.3410.75%
600735ST新华锦6.82-18.34-0.01-0.15%1106147655.3912.60%
600529山东药玻20.1117.44-0.04-0.20%427488604.020.64%
688677海泰新光47.2632.50-0.10-0.21%7767.753633.50.65%
002485ST雪发4.69-15.85-0.01-0.21%520932412.60.96%
000503国新健康9.32-77.44-0.02-0.21%725256799.50.74%
002270华明装备33.7543.12-0.08-0.24%10067433980.11.12%
600076康欣新材3.94-13.32-0.01-0.25%2465709702.091.83%
688455科捷智能23.93-65.11-0.07-0.29%10632.752541.7580.91%
600350山东高速9.9314.55-0.03-0.30%182631814.970.04%
000409云鼎科技11.82127.99-0.04-0.34%625307376.381.06%
601665齐鲁银行5.786.23-0.02-0.34%18026610435.960.29%
600060海信视像23.0111.71-0.08-0.35%5894813585.080.45%
001260坤泰股份22.7658.71-0.08-0.35%174533964.25.50%
002984森麒麟20.5214.41-0.08-0.39%446409165.720.63%
002581ST未名7.69-22.98-0.03-0.39%305432353.690.76%
603270金帝股份27.5348.40-0.12-0.43%213795883.933.02%
000488ST晨鸣2.27-0.53-0.01-0.44%3829538711.052.28%
300996普联软件17.4145.67-0.09-0.51%360686256.741.54%
300840酷特智能19.33-178.58-0.10-0.51%301765838.951.70%
002948青岛银行5.406.55-0.03-0.55%223359120500.72%
603285键邦股份35.3542.00-0.21-0.59%105423718.271.69%
688663新风光56.0859.91-0.39-0.69%10358.495777.2860.73%
002379宏桥控股29.89-2076.53-0.22-0.73%10639332172.310.94%
688695中创股份28.84258.51-0.28-0.96%8600.8982498.4981.68%
920132泰鹏智能17.2392.92-0.17-0.98%73981274.2612.64%
002193如意集团6.81-2.85-0.07-1.02%794115367.323.03%
920092汉鑫科技40.72-253.75-0.43-1.04%157086609.9634.93%
600229城市传媒6.60-278.34-0.07-1.05%475673129.590.72%
920953国子软件36.1167.33-0.39-1.07%83863026.8121.40%
301299卓创资讯61.7555.33-0.67-1.07%125447692.782.08%
605100华丰股份42.71215.19-0.49-1.13%96464107.640.57%
301617博苑股份72.7855.62-0.86-1.17%77355644.571.46%
002921联诚精密23.62-140.86-0.32-1.34%261766208.762.04%
300948冠中生态21.37-47.73-0.35-1.61%403658571.222.69%
002768国恩股份52.4018.94-0.90-1.69%1928410045.561.09%
603026石大胜华65.10-265.55-1.18-1.78%5576036559.042.75%
300779惠城环保100.55754.25-2.04-1.99%3647436439.472.26%
301262海看股份27.6329.53-0.59-2.09%10912830030.598.94%
301292海科新源59.41-72.95-1.43-2.35%6674040291.497.85%
301209联合化学99.50186.47-2.44-2.39%52655266.720.55%
600756浪潮软件17.50-59.58-0.43-2.40%10249317923.793.16%
300659中孚信息15.99-48.07-0.41-2.50%9240614867.454.88%
000977浪潮信息63.6137.53-1.72-2.63%388352249051.92.65%
920670数字人19.12448.70-0.57-2.89%326706291.6024.90%
003033征和工业67.0533.04-2.19-3.16%103116976.081.28%
688035德邦科技62.5483.35-2.27-3.50%62185.1538408.924.37%
688331荣昌生物97.40-58.02-3.79-3.75%31125.430865.631.91%
002323雅博股份2.27-24.39-0.09-3.81%331146875244.5315.62%
603638艾迪精密24.4253.47-1.04-4.08%10972227044.251.32%
605287德才股份54.56-24.16-6.06-10.00%2031911283.722.03%
300830金现代12.72415.25-1.74-12.03%44056556707.6113.07%

转至盈康生命（300143）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。