中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南方泵业(300145)浙江省上涨家数:567下跌家数:145平均涨幅:+1.12%平均换手:2.00%总成交额:1307.27亿元
更新时间：2025-10-21 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300901中胤时尚17.59-208.89+1.87+11.90%10084317221.674.20%
688767博拓生物44.5560.62+4.42+11.01%38970.8516722.232.61%
002767先锋电子25.03127.07+2.28+10.02%27026965690.3120.76%
605580恒盛能源33.0360.23+3.00+9.99%11464736371.884.09%
301225恒勃股份92.2068.35+7.56+8.93%2058218346.936.89%
002062宏润建设11.4459.23+0.92+8.75%50115954986.494.46%
605228神通科技18.57124.01+1.46+8.53%22512840812.925.24%
920101志高机械47.7936.41+3.59+8.12%3068114364.4715.03%
301056森赫股份13.4849.19+0.99+7.93%8859811740.055.03%
688109品茗科技141.38205.38+9.88+7.51%30772.0341682.63.90%
688310迈得医疗21.20-147.96+1.45+7.34%34410.467145.8222.07%
002443金洲管道8.4327.62+0.56+7.12%18155414897.313.50%
603726朗迪集团26.7329.73+1.68+6.71%16610343068.398.99%
000980众泰汽车3.51-19.89+0.21+6.36%166424656494.793.31%
300329海伦钢琴15.49-37.35+0.89+6.10%588438832.332.33%
688127蓝特光学31.1045.64+1.78+6.07%61335.8818872.671.52%
920015锦华新材47.33--+2.58+5.77%4278919606.913.79%
605060联德股份26.8832.52+1.46+5.74%264817066.491.11%
600699均胜电子32.0943.43+1.67+5.49%1044024336422.27.70%
300897山科智能31.2071.25+1.61+5.44%4121512760.824.71%
001228永泰运27.6035.84+1.42+5.42%8322922957.0910.42%
300849锦盛新材14.43-67.63+0.73+5.33%603818608.364.97%
603186华正新材42.20-92.58+2.10+5.24%5600123194.483.94%
603556海兴电力29.5816.63+1.46+5.19%6938120281.841.43%
300316晶盛机电41.0751.10+2.02+5.17%254600102565.82.07%
688717艾罗能源72.9148.13+3.51+5.06%33780.8624366.843.48%
002602ST华通18.1949.84+0.87+5.02%1392201249464.72.03%
600491龙元建设3.60-14.12+0.17+4.96%45308915985.332.96%
603316诚邦股份13.62-34.41+0.63+4.85%38544052189.2214.59%
920249利尔达14.99-112.61+0.69+4.83%571948507.9984.59%
605077华康股份18.2620.98+0.83+4.76%333056019.031.11%
920475三友科技18.635497.77+0.83+4.66%97251789.4872.31%
603298杭叉集团27.8417.07+1.23+4.62%8865124215.960.68%
603049中策橡胶51.4812.61+2.25+4.57%10922357065.0212.88%
603093南华期货21.1228.07+0.92+4.55%13148227638.72.16%
300548长芯博创102.19131.33+4.29+4.38%141863141324.65.28%
000517荣安地产2.16-3.19+0.09+4.35%3426177279.971.37%
002375亚厦股份4.1017.69+0.17+4.33%27956111329.692.11%
300111向日葵8.831582.26+0.36+4.25%230832820582220.61%
603889新澳股份7.8613.26+0.32+4.24%15889112240.142.20%
002133广宇集团3.78-3.41+0.15+4.13%2544439492.6493.31%
920974凯大催化8.6062.88+0.34+4.12%286742435.6152.23%
300772运达股份17.6430.11+0.69+4.07%15244826580.392.18%
920395朗鸿科技14.1433.13+0.54+3.97%127151767.1431.23%
300539横河精密53.77288.73+2.02+3.90%10891857459.216.31%
002124天邦食品2.936.71+0.11+3.90%65203918877.113.31%
002931锋龙股份16.10182.79+0.60+3.87%571009102.062.85%
688549中巨芯-U10.24-3142.31+0.38+3.85%365051.137049.086.19%
002021中捷资源2.99264.86+0.11+3.82%40208611939.243.36%
603822嘉澳环保95.32-29.01+3.44+3.74%4261841315.385.55%
688365光云科技14.64-104.43+0.52+3.68%67097.399625.6661.58%
600477杭萧钢构2.8349.04+0.10+3.66%35881510015.241.51%
920656海昇药业18.7332.50+0.66+3.65%85941586.5812.65%
920223荣亿精密17.45-116.94+0.60+3.56%246714277.5993.02%
688449联芸科技56.48192.55+1.94+3.56%53252.0729924.317.61%
603799华友钴业62.6822.25+2.15+3.55%663091413637.93.52%
300913兆龙互连52.6189.90+1.80+3.54%3590618565.281.40%
603272联翔股份19.5479.54+0.66+3.50%168683265.991.63%
600933爱柯迪22.5121.82+0.74+3.40%25152955281.542.57%
002326永太科技17.04-34.49+0.56+3.40%36345161512.244.50%
002532天山铝业12.3512.86+0.40+3.35%40217549533.570.97%
603289泰瑞机器10.8333.72+0.35+3.34%466165009.071.59%
300813泰林生物31.99193.75+1.03+3.33%150294719.371.98%
002273水晶光电24.6831.09+0.78+3.26%27958368994.462.05%
603606东方电缆65.1153.50+2.05+3.25%6072039284.450.88%
600113浙江东日52.00154.07+1.63+3.24%4297021906.081.04%
603091众鑫股份73.1224.62+2.25+3.17%72305202.192.35%
600512腾达建设2.61164.72+0.08+3.16%41301210641.432.60%
920608丰安股份22.8840.60+0.70+3.16%57451303.2161.40%
920570坤博精工38.57-172203.90+1.17+3.13%63552432.1972.58%
603088宁波精达11.2639.83+0.34+3.11%9342510355.012.13%
605068明新旭腾25.94-19.89+0.78+3.10%346368828.822.14%
300882万胜智能19.8443.66+0.59+3.06%7463114678.992.80%
002119康强电子18.3171.91+0.54+3.04%27065349348.767.21%
603171税友股份47.62202.93+1.37+2.96%4968123756.011.22%
002364中恒电气27.84176.10+0.80+2.96%28597278939.245.12%
600330天通股份10.50207.32+0.30+2.94%44061345304.513.57%
605507国邦医药22.7614.57+0.65+2.94%287786473.870.95%
300953震裕科技171.1689.01+4.85+2.92%3441457353.592.76%
301567贝隆精密41.6897.38+1.18+2.91%129375312.436.09%
300878维康药业23.54-15.09+0.66+2.88%350788000.592.43%
920270天铭科技18.3834.48+0.51+2.85%69301263.6450.85%
002761浙江建投9.3852.27+0.26+2.85%13051012139.641.21%
300488恒锋工具34.5242.41+0.93+2.77%123134219.50.85%
002629仁智股份8.55180.63+0.23+2.76%15650213196.033.70%
002056横店东磁20.5415.13+0.55+2.75%30390862320.681.87%
300266兴源环境2.62-16.34+0.07+2.75%1707664441.881.10%
920227美登科技58.8555.93+1.57+2.74%26691562.2541.51%
603081大丰实业13.2260.81+0.35+2.72%8195110764.331.94%
603103横店影视15.50566.40+0.41+2.72%452906931.820.71%
002344海宁皮城4.5576.94+0.12+2.71%1852958368.4091.45%
600798宁波海运4.203980.33+0.11+2.69%71193429377.765.90%
688362甬矽电子31.05150.76+0.81+2.68%67487.4120841.792.40%
600176中国巨石15.7819.92+0.41+2.67%29434546442.890.74%
002427尤夫股份6.99284.86+0.18+2.64%1264468784.931.28%
002061浙江交科4.308.55+0.11+2.63%29907212753.741.15%
603701德宏股份20.03129.38+0.51+2.61%138582740.970.53%
601116三江购物14.9752.50+0.38+2.60%24865736940.084.54%
920130立方控股24.95-29.76+0.63+2.59%71951781.8021.27%
920679前进科技22.60101.33+0.57+2.59%4262955.90321.63%
300587天铁科技7.60-74.30+0.19+2.56%13674210263.981.30%
600927永安期货14.8749.46+0.37+2.55%624509257.4710.43%
002188中天服务6.04181.32+0.15+2.55%738844407.352.87%
300145南方泵业4.4738.50+0.11+2.52%25703311388.121.35%
920685新芝生物15.4935.06+0.38+2.51%66111013.1921.21%
000631顺发恒能3.3086.68+0.08+2.48%1351234421.880.56%
605358立昂微32.78-67.52+0.79+2.47%18780761059.052.80%
920690捷众科技30.7331.00+0.74+2.47%80312451.3561.86%
301345涛涛车业240.2044.28+5.72+2.44%1176228460.364.05%
688130晶华微22.77-91.90+0.54+2.43%6927.671567.4721.15%
300894火星人12.25-32.56+0.29+2.42%324433945.521.10%
603168莎普爱思8.04-39.13+0.19+2.42%582174623.641.80%
301032新柴股份13.1238.69+0.31+2.42%246623209.621.54%
002214*ST大立14.01-28.88+0.33+2.41%325434555.710.68%
300604长川科技84.0178.99+1.96+2.39%301450249077.96.21%
600830香溢融通9.8675.85+0.23+2.39%810247950.821.78%
688307中润光学38.4963.71+0.89+2.37%30208.1911547.845.13%
002444巨星科技30.0415.06+0.69+2.35%8620825891.050.75%
605155西大门15.3023.78+0.35+2.34%259483954.951.37%
600130*ST波导3.95953.75+0.09+2.33%1738896854.582.32%
688701卓锦股份9.23-15.98+0.21+2.33%28920.752660.8522.15%
920527夜光明19.0049.08+0.43+2.32%4699884.3481.29%
603040新坐标73.2941.31+1.65+2.30%1730812487.751.27%
920855浙江大农19.7932.43+0.44+2.27%4848951.44180.72%
300519新光药业16.2145.67+0.36+2.27%251294027.642.20%
600261阳光照明3.6321.40+0.08+2.25%1411245060.541.06%
002677浙江美大7.26186.36+0.16+2.25%550963947.111.03%
603216梦天家居16.4651.17+0.36+2.24%299774912.861.35%
603506南都物业13.2718.98+0.29+2.23%289253800.781.54%
001380华纬科技27.0926.97+0.59+2.23%212335639.142.41%
600173卧龙新能10.12659.28+0.22+2.22%65981665871.649.42%
688469芯联集成-U6.48-82.09+0.14+2.21%836649.553906.451.89%
002859洁美科技31.9576.75+0.69+2.21%4758415142.181.17%
603733仙鹤股份22.2516.97+0.48+2.20%131412888.910.19%
301081严牌股份10.6769.98+0.23+2.20%186711976.010.86%
002488金固股份10.24312.41+0.22+2.20%11438211658.671.24%
600232金鹰股份6.52-102.32+0.14+2.19%596533861.951.64%
300746汉嘉设计14.00-7.55+0.30+2.19%234323249.571.06%
605117德业股份74.5320.84+1.59+2.18%8365261339.20.92%
300743天地数码18.3125.72+0.39+2.18%177993223.871.40%
300025华星创业6.12-37.95+0.13+2.17%811204914.121.60%
688571杭华股份8.0127.04+0.17+2.17%23767.951888.5810.56%
301057汇隆新材23.6173.42+0.50+2.16%100332351.471.21%
601339百隆东方5.6714.99+0.12+2.16%678523816.770.45%
002515金字火腿6.63147.31+0.14+2.16%19585912815.841.62%
002247聚力文化2.87123.27+0.06+2.14%1511634295.482.35%
688616西力科技12.9921.78+0.27+2.12%13999.341808.5550.78%
603789*ST星农5.78-9.38+0.12+2.12%183651058.530.71%
601689拓普集团69.5142.54+1.44+2.12%2484171697781.43%
300435中泰股份20.78-120.20+0.43+2.11%8036416678.372.18%
688296和达科技14.54-84.66+0.30+2.11%13151.651902.6871.22%
002686亿利达6.79133.07+0.14+2.11%784995308.31.50%
920701豪声电子18.9741.39+0.39+2.10%78661480.4170.78%
300766每日互动36.49-142.91+0.75+2.10%10314637685.122.88%
300032金龙机电4.88-53.53+0.10+2.09%1268826141.671.58%
002236大华股份19.1617.63+0.39+2.08%34013264671.741.61%
688092爱科科技25.2040.84+0.51+2.07%8210.5592052.4080.99%
920058华洋赛车36.6733.63+0.74+2.06%45071636.4941.64%
688270臻镭科技66.56191.14+1.34+2.05%57494.5538461.672.69%
603338浙江鼎力49.9013.61+1.00+2.04%3808418983.720.75%
300550和仁科技12.1263.51+0.24+2.02%155091854.640.59%
002718友邦吊顶24.29-41.70+0.48+2.02%154423773.922.73%
301198喜悦智行11.83-71.45+0.23+1.98%134111575.340.86%
003041真爱美家26.3015.85+0.51+1.98%283527448.012.07%
301055张小泉21.1882.02+0.41+1.97%252575359.211.62%
600052东望时代5.20-11.01+0.10+1.96%881074559.811.04%
002082万邦德15.65306.82+0.30+1.95%18428228736.753.33%
002126银轮股份36.6137.58+0.70+1.95%11853642941.021.50%
301066万事利15.24119.25+0.29+1.94%178032688.180.94%
600570恒生电子31.8747.40+0.60+1.92%19201260930.991.01%
301550斯菱股份117.8096.50+2.21+1.91%2456928561.712.52%
300461田中精机18.67-19.26+0.35+1.91%116502163.11.02%
001336楚环科技23.5182.51+0.44+1.91%82451923.621.77%
920062科润智控11.2646.68+0.21+1.90%644107212.8534.82%
300566激智科技17.7825.76+0.33+1.89%234924151.331.03%
603231索宝蛋白18.8724.44+0.35+1.89%175043276.071.65%
002050三花智控46.9753.51+0.87+1.89%1675627778071.34.55%
605138盛泰集团7.5880.73+0.14+1.88%213801609.160.38%
603070万控智造13.5551.40+0.25+1.88%221402995.640.56%
002712思美传媒5.42-63.21+0.10+1.88%683623680.981.26%
920118太湖远大26.6429.40+0.49+1.87%3733987.76691.21%
600796钱江生化6.0128.17+0.11+1.86%573983427.771.84%
603677奇精机械19.2755.94+0.35+1.85%162823129.40.85%
600671天目药业18.8152.07+0.34+1.84%287395391.172.36%
603538美诺华22.1850.49+0.40+1.84%4918210726.262.28%
000156华数传媒7.8126.54+0.14+1.83%716635560.560.42%
920639晨光电缆8.44313.27+0.15+1.81%130551091.2251.11%
300283温州宏丰6.77-44.95+0.12+1.80%1102047450.223.00%
301193家联科技18.66-52.50+0.33+1.80%78461453.710.57%
603033三维股份11.34-51.87+0.20+1.80%419404785.330.41%
688088虹软科技49.9598.34+0.88+1.79%32677.9216218.80.81%
603079圣达生物17.6365.69+0.31+1.79%160982803.60.94%
601567三星医疗23.9014.36+0.42+1.79%9663223101.020.69%
603757大元泵业42.1736.40+0.74+1.79%3349913944.141.80%
301539宏鑫科技18.8146.07+0.33+1.79%105391971.151.40%
600790轻纺城4.0345.70+0.07+1.77%637162546.180.43%
300727润禾材料36.6958.75+0.63+1.75%124324536.660.77%
300643万通智控21.6131.65+0.37+1.74%163973522.050.71%
301097天益医疗44.52-444.66+0.76+1.74%29571308.661.61%
002687乔治白4.6941.34+0.08+1.74%497542312.371.20%
300412迦南科技5.3083.29+0.09+1.73%7944541771.70%
601002晋亿实业5.3118.46+0.09+1.72%710483750.710.74%
002863今飞凯达5.3246.48+0.09+1.72%745463941.31.24%
605177东亚药业19.56-13.74+0.33+1.72%142672772.821.27%
601599浙文影业3.5836.14+0.06+1.70%1093813876.60.94%
003026中晶科技35.35120.70+0.59+1.70%189966694.861.99%
002897意华股份43.2274.61+0.72+1.69%3091613262.21.69%
300306远方信息12.6337.57+0.21+1.69%251403147.041.60%
301119正强股份39.1534.73+0.65+1.69%89933498.931.07%
688203海正生材13.35199.16+0.22+1.68%10688.681421.9250.86%
601137博威合金23.0713.61+0.38+1.67%11281825939.81.37%
002418康盛股份4.26-53.53+0.07+1.67%25000110568.142.20%
002206海利得6.1013.71+0.10+1.67%895885424.921.05%
600683京投发展4.28-2.70+0.07+1.66%1223725212.761.65%
002266浙富控股4.2821.22+0.07+1.66%62956127008.241.29%
300027华谊兄弟2.45-17.71+0.04+1.66%3927769560.4311.58%
920056能之光26.58--+0.43+1.64%83492210.8692.73%
301216万凯新材19.29-38.55+0.31+1.63%8392016048.641.55%
002012凯恩股份5.61929.34+0.09+1.63%605263366.451.30%
605259绿田机械25.7218.40+0.41+1.62%104282669.330.60%
603520司太立10.85-110.98+0.17+1.59%349253771.560.80%
603215比依股份19.8629.80+0.31+1.59%281475537.491.50%
300033同花顺353.1096.74+5.51+1.59%45666160642.21.66%
002552宝鼎科技17.3139.89+0.27+1.58%20804936080.186.09%
300763锦浪科技77.5934.80+1.21+1.58%7610958516.452.37%
002404嘉欣丝绸6.4322.33+0.10+1.58%539673451.481.18%
688583思看科技88.5064.33+1.37+1.57%1677.661475.4730.95%
002322理工能科12.9420.04+0.20+1.57%281163622.660.77%
002099海翔药业5.83-26.64+0.09+1.57%949285492.370.59%
688320禾川科技40.99-35.56+0.63+1.56%18192.037430.9241.64%
301157华塑科技47.7088.57+0.73+1.55%33461588.591.62%
603218日月股份13.7329.12+0.21+1.55%10458014355.91.02%
601108财通证券8.5115.83+0.13+1.55%28566724260.640.62%
603300海南华铁7.2223.60+0.11+1.55%109487477957.555.48%
300669沪宁股份31.11280.39+0.47+1.53%56631749.450.31%
300863卡倍亿49.7557.48+0.75+1.53%5838728623.43.23%
601022宁波远洋10.6221.23+0.16+1.53%20608521583.88.29%
301065本立科技23.3136.48+0.35+1.52%82441906.960.96%
300838浙江力诺14.71682.48+0.22+1.52%152812237.671.50%
603558健盛集团10.7012.18+0.16+1.52%293223114.490.86%
600526菲达环保5.3618.96+0.08+1.52%661563528.860.92%
301218华是科技20.79261.85+0.31+1.51%144292985.092.06%
600051宁波联合7.3832.16+0.11+1.51%372112725.931.20%
002479富春环保5.3714.13+0.08+1.51%828234425.90.96%
603219富佳股份16.9963.84+0.25+1.49%254034291.480.45%
002522浙江众成4.7655.78+0.07+1.49%792693745.490.88%
600114东睦股份29.9340.35+0.44+1.49%11807335255.651.92%
000967盈峰环境6.8341.99+0.10+1.49%919036233.560.29%
300234开尔新材5.4799.58+0.08+1.48%415242256.651.21%
300078思创医惠3.43-17.22+0.05+1.48%1509525129.591.36%
000925众合科技7.57110.54+0.11+1.47%630424748.820.94%
603075热威股份22.2528.00+0.32+1.46%79551762.311.93%
301295美硕科技28.53117.14+0.41+1.46%53831528.341.83%
603600永艺股份11.1612.19+0.16+1.45%150251666.980.50%
688623双元科技69.1256.55+0.99+1.45%2623.051801.081.37%
603617君禾股份7.7141.86+0.11+1.45%545254176.091.42%
300930屹通新材30.8661.58+0.44+1.45%61401887.691.30%
688777中控技术53.5144.36+0.76+1.44%73891.1739413.60.94%
300307慈星股份7.0553.17+0.10+1.44%6318844260.81%
301388欣灵电气32.46184.71+0.46+1.44%237887738.598.70%
603456九洲药业19.1123.51+0.27+1.43%15353029205.651.73%
300020ST银江3.54-2.36+0.05+1.43%664762333.810.87%
301398星源卓镁49.6274.38+0.70+1.43%128166341.643.83%
603578三星新材12.78-15.13+0.18+1.43%115011461.980.64%
600633浙数文化13.5223.12+0.19+1.43%8457911380.070.67%
603877太平鸟14.2540.69+0.20+1.42%82951177.350.18%
002276万马股份17.1144.96+0.24+1.42%27184346180.72.70%
603105芯能科技9.3023.87+0.13+1.42%574165309.951.15%
002489浙江永强3.5816.64+0.05+1.42%1133854028.10.59%
603379三美股份55.1624.24+0.77+1.42%3020216580.50.49%
002779中坚科技128.08333.67+1.78+1.41%1732822089.141.05%
002641公元股份4.3248.16+0.06+1.41%1296145570.71.14%
688288鸿泉物联28.0857.54+0.39+1.41%7288.962036.0840.73%
603917合力科技15.17-502.77+0.21+1.40%22811234633.311.19%
603238诺邦股份18.7928.63+0.26+1.40%140452639.280.79%
002122汇洲智能3.62-17.69+0.05+1.40%2129607663.751.07%
002263大东南3.62163.50+0.05+1.40%31406311303.031.67%
300163先锋新材3.6239.79+0.05+1.40%1385894974.723.05%
300837浙矿股份25.4377.34+0.35+1.40%97452465.681.41%
600865百大集团9.4625.73+0.13+1.39%374953524.711.00%
603321梅轮电梯8.0151.39+0.11+1.39%222221773.960.73%
688039当虹科技51.20-85.07+0.70+1.39%16878.788579.9361.53%
002574明牌珠宝5.94-42.49+0.08+1.37%940525562.651.78%
301359东南电子20.0953.60+0.27+1.36%102042044.932.85%
600814杭州解百7.4527.20+0.10+1.36%278452060.720.38%
002795永和智控5.24-8.38+0.07+1.35%1598468348.723.68%
600724宁波富达5.2536.53+0.07+1.35%621373248.40.43%
603297永新光学102.0652.10+1.36+1.35%86238758.520.78%
603700宁水集团12.0131.99+0.16+1.35%201152404.271.00%
300459汤姆猫4.53-16.54+0.06+1.34%38406417295.521.17%
605005合兴股份18.2229.94+0.24+1.33%4830875.190.12%
002758浙农股份9.1211.76+0.12+1.33%489304453.350.94%
920906舜宇精工28.9245.81+0.38+1.33%84452432.3392.54%
688348昱能科技54.1564.42+0.71+1.33%8602.474626.9820.55%
603583捷昌驱动37.4939.38+0.49+1.32%2729210170.390.71%
300426华智数媒9.21-78.95+0.12+1.32%356703271.360.89%
688141杰华特54.50-43.71+0.70+1.30%48591.8226441.981.82%
688789宏华数科81.0521.00+1.04+1.30%7427.86026.1140.62%
601789宁波建工5.4720.17+0.07+1.30%1691949177.6091.56%
300314戴维医疗14.0865.71+0.18+1.29%308264303.52.14%
688565力源科技10.19106.56+0.13+1.29%13411.391364.0260.90%
603089正裕工业15.6822.51+0.20+1.29%276934329.451.15%
603595东尼电子22.20130.57+0.28+1.28%262035794.221.13%
301077星华新材27.0128.40+0.34+1.27%207465605.332.17%
600982宁波能源4.8017.81+0.06+1.27%23033810968.842.06%
300441鲍斯股份8.016.75+0.10+1.26%316922528.220.51%
600283钱江水利9.6322.89+0.12+1.26%323243100.530.59%
300244迪安诊断15.30-22.84+0.19+1.26%427976524.040.85%
605378野马电池23.7853.97+0.29+1.23%4261310069.361.63%
605018长华集团11.5063.52+0.14+1.23%197782263.040.42%
600776东方通信12.3379.61+0.15+1.23%9239011371.450.97%
001270*ST铖昌45.50188.32+0.55+1.22%158277210.6490.78%
300994久祺股份18.2427.64+0.22+1.22%157232850.731.35%
002244滨江集团11.6611.22+0.14+1.22%11363113236.690.42%
300645正元智慧17.521346.51+0.21+1.21%175493052.91.26%
603116红蜻蜓5.89-29.44+0.07+1.20%202661186.290.35%
603949雪龙集团19.6560.19+0.23+1.18%156803060.890.75%
603611诺力股份23.9513.20+0.28+1.18%196044686.580.76%
000607华媒控股4.33-52.86+0.05+1.17%779643351.180.88%
920924广脉科技23.4190.63+0.27+1.17%110392578.161.79%
301222浙江恒威29.6228.59+0.34+1.16%77982303.260.98%
002224三力士4.3797.01+0.05+1.16%652242837.690.81%
603055台华新材8.7512.43+0.10+1.16%229091997.270.26%
603709中源家居14.90-34.59+0.17+1.15%172472556.941.38%
000411英特集团11.4211.54+0.13+1.15%238832723.080.74%
600267海正药业10.5827.28+0.12+1.15%711447496.480.59%
300839博汇股份13.25-15.00+0.15+1.15%195612580.20.68%
300945曼卡龙20.3445.92+0.23+1.14%15770332192.966.62%
920682球冠电缆9.7524.86+0.11+1.14%258892504.8631.37%
301280珠城科技52.0340.58+0.58+1.13%92774811.742.45%
600768宁波富邦12.60211.93+0.14+1.12%148131861.171.11%
301252同星科技27.1738.32+0.30+1.12%91822477.881.94%
002632道明光学9.9932.77+0.11+1.11%639516368.031.10%
003030祖名股份19.13-89.53+0.21+1.11%87221665.791.10%
301279金道科技22.8456.08+0.25+1.11%93332128.352.51%
688005容百科技26.33-780.04+0.28+1.07%122805.332181.481.72%
002034旺能环境16.9512.69+0.18+1.07%206403497.70.48%
002648卫星化学18.199.07+0.19+1.06%15504428111.550.46%
601878浙商证券11.5022.90+0.12+1.05%25865029692.230.57%
300649杭州园林16.40-77.65+0.17+1.05%122802005.521.16%
300469信息发展73.43-141.13+0.76+1.05%5017436815.642.13%
600460士兰微32.87107.34+0.34+1.05%1419201454519.78.53%
002381双箭股份6.7831.81+0.07+1.04%333792254.371.04%
603997继峰股份12.62-34.33+0.13+1.04%678158644.150.53%
301585蓝宇股份32.0545.77+0.33+1.04%40491288.941.56%
001367海森药业24.3029.46+0.25+1.04%98302377.992.54%
300558贝达药业57.8976.47+0.59+1.03%3068117591.690.73%
300411金盾股份12.90385.65+0.13+1.02%390675024.121.26%
301317鑫磊股份31.8512.43+0.32+1.01%49131560.371.10%
601877正泰电器28.9913.82+0.29+1.01%10010229038.230.47%
688360德马科技21.0061.74+0.21+1.01%17636.513694.1470.70%
002634棒杰股份5.03-3.40+0.05+1.00%541722707.951.21%
605488福莱新材31.2669.09+0.31+1.00%313869751.31.14%
600120浙江东方6.0717.34+0.06+1.00%25011415156.310.73%
002154报喜鸟4.0516.97+0.04+1.00%2248249035.71.91%
603788宁波高发17.2219.05+0.17+1.00%186733208.420.84%
001238浙江正特49.64481.53+0.49+1.00%1371673.950.13%
601921浙版传媒8.1614.48+0.08+0.99%637645181.190.29%
603229奥翔药业10.2343.27+0.10+0.99%397944053.150.48%
600571信雅达16.4398.40+0.16+0.98%445917299.570.97%
002562兄弟科技7.2884.87+0.07+0.97%32799223661.364.68%
688819天能股份30.1623.86+0.29+0.97%14963.064513.6120.15%
002472双环传动42.9932.38+0.41+0.96%15155765185.772.01%
300360炬华科技15.7512.12+0.15+0.96%581009150.281.16%
300553集智股份36.77118.61+0.35+0.96%89733296.861.05%
688379华光新材49.0127.79+0.46+0.95%9588.0684661.5031.06%
603811诚意药业12.7917.69+0.12+0.95%306083889.570.94%
605158华达新材8.5830.89+0.08+0.94%163961403.40.32%
605056咸亨国际16.1027.29+0.15+0.94%243273908.360.60%
002570贝因美6.4455.45+0.06+0.94%36535223391.553.38%
603618杭电股份8.5956.39+0.08+0.94%16411814048.82.37%
002430杭氧股份24.8225.18+0.23+0.94%6734216862.910.69%
605066天正电气7.5829.66+0.07+0.93%523103945.091.04%
301212联盛化学26.01149.11+0.24+0.93%48771262.860.52%
600226亨通股份4.3564.74+0.04+0.93%49047521499.761.65%
605277新亚电子23.1142.34+0.21+0.92%4618210601.781.45%
003017大洋生物35.2235.72+0.32+0.92%205207125.852.96%
000909ST数源5.52-13.05+0.05+0.91%5790318.490.13%
301356天振股份23.24111.25+0.21+0.91%123402871.082.25%
603337杰克科技43.4723.72+0.39+0.91%93844060.220.20%
301469恒达新材27.9939.45+0.25+0.90%36431015.180.79%
301255通力科技30.26109.43+0.27+0.90%54891649.581.44%
002415海康威视32.6522.69+0.29+0.90%510541166352.20.56%
688255凯尔达37.22405.02+0.33+0.89%10112.863718.3770.92%
920061西磁科技35.23304.79+0.31+0.89%61392150.8891.64%
002103广博股份9.2031.66+0.08+0.88%346363170.30.91%
603305旭升集团14.9641.58+0.13+0.88%21699432310.432.22%
603867新化股份29.0824.61+0.25+0.87%143044152.290.74%
002135东南网架4.6650.09+0.04+0.87%743553451.750.71%
300795米奥会展14.1032.42+0.12+0.86%101321423.030.58%
603557ST起步2.35-11.94+0.02+0.86%567661331.840.91%
301068大地海洋27.06-594.67+0.23+0.86%42151131.840.42%
002849威星智能14.1967.57+0.12+0.85%283644023.031.47%
301092争光股份30.8039.93+0.26+0.85%64891990.771.07%
301390经纬股份35.6362.22+0.30+0.85%33101172.511.14%
000705浙江震元9.5166.94+0.08+0.85%386983654.411.37%
600668尖峰集团11.897.24+0.10+0.85%296343512.850.72%
600273嘉化能源8.3810.74+0.07+0.84%556854658.940.41%
603277银都股份17.9820.40+0.15+0.84%100651808.540.17%
688298东方生物25.36-9.46+0.21+0.83%6598.311667.610.33%
600987航民股份7.2510.05+0.06+0.83%691185004.040.68%
001256炜冈科技21.8237.43+0.18+0.83%82491803.42.01%
300992泰福泵业25.59344.23+0.21+0.83%60541542.710.78%
301113雅艺科技22.30213.36+0.18+0.81%89701999.81.63%
688581安杰思65.7518.08+0.53+0.81%3083.312022.7090.74%
300666江丰电子93.1650.23+0.75+0.81%9183285947.884.15%
002131利欧股份4.9734.96+0.04+0.81%166204282113.962.84%
603120肯特催化39.8838.84+0.32+0.81%40371605.191.79%
603311金海高科11.3329.82+0.09+0.80%150051696.470.64%
301507民生健康14.0851.77+0.11+0.79%161722267.431.48%
600797浙大网新10.30-227.63+0.08+0.78%14389614765.561.40%
600126杭钢股份9.03-43.20+0.07+0.78%19755217772.570.58%
605336帅丰电器15.49121.41+0.12+0.78%98461520.250.54%
605007五洲特纸11.6222.04+0.09+0.78%6472749.490.16%
603271永杰新材38.2922.04+0.29+0.76%72652776.061.85%
600763通策医疗42.2836.88+0.32+0.76%2603110975.990.58%
002203海亮股份12.1434.94+0.09+0.75%14651617830.810.66%
301399英特科技18.9473.60+0.14+0.74%79221496.131.45%
300796贝斯美9.66-237.18+0.07+0.73%226072173.210.63%
601882海天精工19.7322.08+0.14+0.71%152533001.840.29%
688306均普智能12.771448.81+0.09+0.71%171211.721922.531.39%
002730电光科技15.7461.18+0.11+0.70%262564116.260.76%
002389航天彩虹21.74987.87+0.15+0.69%7428316075.920.75%
002112三变科技13.0937.97+0.09+0.69%462656038.691.77%
002520日发精机5.86-5.04+0.04+0.69%784424585.131.09%
300133华策影视7.3948.51+0.05+0.68%29437221677.331.81%
601233桐昆股份13.3426.01+0.09+0.68%10606014062.040.44%
002011盾安环境13.4312.94+0.09+0.67%8715911708.280.95%
300784利安科技53.7245.66+0.36+0.67%34821861.472.06%
600032浙江新能7.4743.61+0.05+0.67%379752833.060.16%
301535浙江华远19.5266.92+0.13+0.67%106622074.261.67%
603194中力股份39.4018.21+0.26+0.66%117214608.182.28%
300451创业慧康4.56-25.10+0.03+0.66%1541636976.081.13%
603662柯力传感65.4858.10+0.43+0.66%2944219138.611.05%
002085万丰奥威16.8547.34+0.11+0.66%19858533415.980.94%
605500森林包装9.2326.42+0.06+0.65%190421751.610.46%
300710万隆光电21.77-9.75+0.14+0.65%241535227.093.24%
603181皇马科技17.1623.73+0.11+0.65%518358861.810.88%
000906浙商中拓6.2417.90+0.04+0.65%458132851.970.65%
603239浙江仙通18.7327.06+0.12+0.64%434588152.71.61%
605080浙江自然25.2915.57+0.16+0.64%54901384.750.39%
605028世茂能源26.9625.79+0.17+0.63%132413549.410.83%
688075安旭生物38.4035.81+0.24+0.63%3809.551461.4970.30%
605179一鸣食品20.85240.98+0.13+0.63%320976618.570.80%
603073彩蝶实业17.6624.01+0.11+0.63%96751702.022.59%
000739普洛药业16.0719.21+0.10+0.63%562109031.190.49%
603948建业股份25.7421.15+0.16+0.63%198725099.011.22%
301353普莱得27.3539.09+0.17+0.63%86442357.292.71%
002937兴瑞科技17.9532.58+0.11+0.62%129352320.060.44%
002756永兴材料37.7630.12+0.23+0.61%5378920456.91.38%
688184ST帕瓦9.87-2.85+0.06+0.61%5012.79494.05740.50%
300817双飞集团19.9667.02+0.12+0.60%100161989.930.80%
301004嘉益股份57.0411.52+0.34+0.60%32651859.840.24%
003025思进智能13.4728.73+0.08+0.60%140221888.190.62%
605268王力安防10.1129.69+0.06+0.60%148731499.970.34%
002064华峰化学8.7325.71+0.05+0.58%989678675.050.20%
002801微光股份33.2532.07+0.19+0.57%86892879.90.75%
003011海象新材21.0319.70+0.12+0.57%138972918.41.78%
300998宁波方正22.84-275.22+0.13+0.57%110162517.611.02%
002840华统股份10.6131.84+0.06+0.57%440484658.420.70%
002196方正电机8.88-121.02+0.05+0.57%13986012304.832.86%
301201诚达药业35.64-136.30+0.20+0.56%5135918219.114.73%
603119浙江荣泰92.38132.98+0.51+0.56%5597451002.662.75%
688079美迪凯12.79-51.29+0.07+0.55%28605.133658.9640.72%
688606奥泰生物65.8816.82+0.36+0.55%1308.97862.02920.17%
300703创源股份29.3043.94+0.16+0.55%333769671.661.97%
300637扬帆新材12.87-1812.36+0.07+0.55%456485828.071.95%
603129春风动力241.1520.38+1.30+0.54%2132650692.321.40%
603926铁流股份16.8241.64+0.09+0.54%132422222.030.57%
603908牧高笛24.3143.79+0.13+0.54%64081554.60.69%
000913钱江摩托16.8614.88+0.09+0.54%255374294.120.56%
603331百达精工11.26104.71+0.06+0.54%264032965.281.31%
002615哈尔斯7.8214.63+0.04+0.51%390593045.621.28%
301019宁波色母19.5631.16+0.10+0.51%252574927.712.27%
300582英飞特15.65-68.51+0.08+0.51%337195283.471.52%
600216浙江医药14.229.01+0.07+0.49%648409210.3510.67%
001356富岭股份14.3647.85+0.07+0.49%191272737.071.53%
601113华鼎股份4.139.53+0.02+0.49%1193834913.11.08%
002020京新药业18.6022.95+0.09+0.49%5507810190.170.84%
603004鼎龙科技23.0030.41+0.11+0.48%87332002.061.48%
603711香飘飘12.9128.76+0.06+0.47%6438829.980.16%
600152维科技术6.66-58.21+0.03+0.45%658894365.51.25%
600572康恩贝4.4719.01+0.02+0.45%1281455718.530.51%
300853申昊科技22.57-13.82+0.10+0.45%98792222.690.90%
301368丰立智能64.46799.18+0.28+0.44%113327280.491.77%
688290景业智能64.68215.31+0.28+0.43%8589.725551.7660.84%
603607京华激光23.5337.41+0.10+0.43%125712951.050.70%
600235民丰特纸7.1264.73+0.03+0.42%409912913.311.17%
002332仙琚制药9.7926.48+0.04+0.41%660426456.90.67%
605337李子园12.3721.47+0.05+0.41%142781758.60.37%
603237五芳斋17.3433.14+0.07+0.41%74931297.010.38%
603816顾家家居29.8015.89+0.12+0.40%201826019.840.25%
603310巍华新材17.4737.67+0.07+0.40%4924858.280.27%
603505金石资源17.7169.15+0.07+0.40%542219682.050.64%
600177雅戈尔7.6113.46+0.03+0.40%975897428.550.21%
002318久立特材25.5714.93+0.10+0.39%5965815353.250.62%
603995甬金股份18.059.70+0.07+0.39%188403403.040.52%
301556托普云农95.4363.30+0.37+0.39%45724381.851.55%
300695兆丰股份106.4175.33+0.41+0.39%1034210917.191.01%
300439美康生物10.4129.34+0.04+0.39%221692300.330.76%
000795英洛华10.7148.88+0.04+0.37%931139947.830.82%
300401花园生物13.5424.38+0.05+0.37%507366838.70.95%
002534西子洁能16.5056.21+0.06+0.36%8759214443.91.06%
605116奥锐特22.0322.31+0.08+0.36%97742148.240.24%
920770艾能聚19.2863.84+0.07+0.36%251464806.1873.07%
605369拱东医疗19.4433.83+0.07+0.36%56651101.520.26%
002617露笑科技8.4271.04+0.03+0.36%29937725159.311.58%
002250联化科技11.4233.26+0.04+0.35%13729515606.681.51%
603208江山欧派14.36181.47+0.05+0.35%153342197.810.87%
001335信凯科技37.4329.30+0.13+0.35%33741260.441.44%
300920润阳科技40.96199.76+0.14+0.34%86943546.411.57%
301053远信工业35.2775.47+0.12+0.34%51821835.520.67%
301237和顺科技45.08-64.62+0.15+0.33%36271631.590.55%
920169七丰精工30.4075.38+0.10+0.33%145754376.7792.87%
002508老板电器18.7411.58+0.06+0.32%234444390.570.25%
603048浙江黎明19.7050.63+0.06+0.31%122892417.040.84%
003036泰坦股份16.5357.27+0.05+0.30%99431648.360.46%
603085天成自控10.05-444.33+0.03+0.30%213842141.570.54%
300068南都电源17.41-8.17+0.05+0.29%15562127061.181.82%
301309万得凯30.3121.98+0.08+0.26%39121181.61.56%
300880迦南智能19.2726.79+0.05+0.26%87281680.160.45%
603045福达合金19.2976.93+0.05+0.26%141792736.081.05%
300144宋城演艺8.1323.74+0.02+0.25%14201611540.080.60%
002633申科股份16.50703.23+0.04+0.24%102621693.340.69%
300702天宇股份24.7556.57+0.06+0.24%93192300.030.44%
603896寿仙谷20.7129.13+0.05+0.24%68921426.230.35%
300879大叶股份33.1435.65+0.08+0.24%138684587.090.69%
605088冠盛股份37.4725.14+0.09+0.24%199987445.531.00%
603610麒盛科技17.0134.00+0.04+0.24%462377891.71.31%
002284亚太股份12.7630.51+0.03+0.24%11674014918.041.60%
002624完美世界17.06-54.48+0.04+0.24%15795126865.870.86%
603687大胜达8.9341.97+0.02+0.22%910198144.861.65%
300349金卡智能13.7220.70+0.03+0.22%16834322983.924.55%
300277海联讯13.73575.83+0.03+0.22%343184689.261.01%
002142宁波银行27.476.42+0.06+0.22%20785157180.160.31%
603172万丰股份18.4348.82+0.04+0.22%125402303.642.50%
002896中大力德88.89231.74+0.19+0.21%4839442462.222.46%
600366宁波韵升14.2094.94+0.03+0.21%17549724855.841.65%
603213镇洋发展14.2446.68+0.03+0.21%244443475.820.55%
605009豪悦护理33.3020.94+0.07+0.21%75632513.20.35%
300118东方日升10.33-3.74+0.02+0.19%18168218809.121.96%
603177德创环保11.92123.38+0.02+0.17%8673210384.954.25%
301459丰茂股份40.3329.97+0.06+0.15%28981166.651.11%
603210泰鸿万立20.8434.62+0.03+0.14%108452256.131.44%
600576祥源文旅7.1041.89+0.01+0.14%424383005.320.64%
603806福斯特15.1845.27+0.02+0.13%8682813144.190.33%
688032禾迈股份107.1876.93+0.14+0.13%3919.574198.1460.32%
605180华生科技15.7369.67+0.02+0.13%138702178.80.82%
300100双林股份39.4542.09+0.05+0.13%5088820018.670.92%
300898熊猫乳品26.1833.66+0.03+0.11%163464252.491.42%
001278一彬科技18.74-70.18+0.02+0.11%117052194.542.32%
002493荣盛石化9.39200.16+0.01+0.11%804987551.680.09%
600521华海药业19.1736.80+0.02+0.10%13976526722.630.93%
002095生意宝19.28-181.96+0.02+0.10%127682461.120.51%
603605珀莱雅77.7818.68+0.08+0.10%2220917239.380.56%
600596新安股份9.86-1146.17+0.01+0.10%873998580.3910.65%
002372伟星新材10.0918.17+0.01+0.10%264502668.650.18%
600352浙江龙盛10.1015.98+0.01+0.10%10845910982.760.33%
301335天元宠物30.5074.09+0.03+0.10%90532746.11.79%
688299长阳科技20.71-108.14+0.02+0.10%43209.348919.9821.50%
603266天龙股份22.0640.34+0.02+0.09%215074735.391.08%
000559万向钱潮11.0836.86+0.01+0.09%674343.174163.592.03%
603637镇海股份11.4031.68+0.01+0.09%324103705.21.36%
300478杭州高新24.64-139.01+0.02+0.08%343888531.132.79%
300729乐歌股份14.5216.28+0.01+0.07%333734827.351.05%
688475萤石网络30.7543.91+0.02+0.07%37043.9611366.210.90%
601177杭齿前进17.3027.84+0.01+0.06%284384905.810.71%
600160巨化股份36.0230.580.000.00%11971443049.470.44%
002434万里扬9.6037.900.000.00%10781810371.370.82%
601018宁波港3.8414.200.000.00%43932216824.990.23%
600023浙能电力5.169.430.000.00%34752217973.920.26%
603602纵横通信14.37146.140.000.00%262453747.871.14%
603303得邦照明13.5720.720.000.00%5829791.990.12%
002915中欣氟材25.01-51.850.000.00%5641314005.611.96%
300698万马科技44.89143.920.000.00%3753016802.423.17%
601916浙商银行3.055.640.000.00%133733240792.930.62%
601609金田股份11.9227.020.000.00%25063729844.291.45%
605377华旺科技9.2215.920.000.00%423883919.10.76%
301082久盛电气18.52-104.930.000.00%63279117263.02%
603282亚光股份18.4424.660.000.00%113222089.761.76%
301607富特科技44.6867.150.000.00%5885926520.335.43%
301616浙江华业50.2341.89-0.01-0.02%389219551.95%
001211双枪科技25.7572.92-0.01-0.04%93322408.911.39%
301095广立微75.47161.80-0.03-0.04%2469418714.241.42%
605003众望布艺24.1839.71-0.01-0.04%87202123.120.79%
603258电魂网络19.30-123.72-0.01-0.05%180953487.560.75%
603685晨丰科技18.84257.05-0.01-0.05%7590014175.094.05%
603095越剑智能16.1135.09-0.01-0.06%229863720.390.89%
002403爱仕达14.34228.01-0.01-0.07%217173099.070.73%
000963华东医药40.1619.40-0.03-0.07%3898515635.130.22%
002019亿帆医药13.1036.80-0.01-0.08%7627210006.210.90%
603165荣晟环保13.0815.81-0.01-0.08%163382129.440.60%
688611杭州柯林37.9799.00-0.03-0.08%3916.331480.8790.26%
603551奥普科技11.8415.05-0.01-0.08%84451001.80.22%
605166聚合顺10.9313.33-0.01-0.09%292533194.020.93%
002003伟星股份10.2918.40-0.01-0.10%267582755.060.26%
301052果麦文化45.12102.98-0.05-0.11%4552120449.015.68%
603195公牛集团43.8619.38-0.05-0.11%136265987.230.08%
603897长城科技25.8720.71-0.03-0.12%287497428.71.39%
601865福莱特16.58-168.22-0.02-0.12%8171413597.840.43%
301275汉朔科技54.0841.41-0.07-0.13%75654090.692.24%
002120韵达股份7.4015.30-0.01-0.13%20704215286.960.74%
002440闰土股份7.3732.03-0.01-0.14%18922513960.342.00%
300571平治信息33.75-44.43-0.05-0.15%230957776.162.00%
002006精工科技19.9964.05-0.03-0.15%7715015477.881.48%
600884杉杉股份13.28-168.39-0.02-0.15%47351862933.322.69%
603500祥和实业12.1337.72-0.02-0.16%643917881.031.94%
600704物产中大5.998.74-0.01-0.17%42219625336.990.82%
603015弘讯科技11.8385.25-0.02-0.17%239482839.080.59%
605008长鸿高科17.73-17058.36-0.03-0.17%248024368.120.38%
300203聚光科技17.5471.03-0.03-0.17%308535401.020.69%
300351永贵电器17.2762.23-0.03-0.17%8141814016.083.11%
603980吉华集团5.5050.51-0.01-0.18%948335207.841.40%
688006杭可科技32.1456.24-0.06-0.19%46419.2814931.830.77%
002044美年健康5.1072.16-0.01-0.20%27195313884.510.70%
603071物产环能14.5611.93-0.03-0.21%447386455.350.80%
603260合盛硅业48.39156.59-0.10-0.21%158617673.090.13%
600580卧龙电驱48.1280.20-0.10-0.21%826384394200.15.29%
600208衢州发展4.47-146.78-0.01-0.22%39206017500.320.46%
603008喜临门17.4918.29-0.04-0.23%231624047.730.62%
600986浙文互联8.0958.05-0.02-0.25%15235112325.111.02%
002586*ST围海4.04-50.44-0.01-0.25%1391355701.391.55%
600537亿晶光电3.95-2.64-0.01-0.25%42874516843.533.62%
001358兴欣新材29.8251.16-0.08-0.27%181425297.693.56%
600059古越龙山10.1245.87-0.03-0.30%554655608.540.61%
001255博菲电气31.98124.07-0.10-0.31%75932428.620.97%
300489光智科技44.1684.83-0.14-0.32%88743912.340.65%
002563森马服饰5.4015.99-0.02-0.37%21180911426.960.96%
002388ST新亚5.37-11.45-0.02-0.37%488642630.610.97%
002144宏达高科13.1387.46-0.05-0.38%204902683.771.49%
002032苏泊尔48.0517.16-0.19-0.39%59632868.920.07%
300768迪普科技21.3885.37-0.09-0.42%15268032926.53.63%
002569*ST步森9.45-24.48-0.04-0.42%10305973.640.74%
605566福莱蒽特27.71128.81-0.12-0.43%157684397.731.18%
002590万安科技13.5833.66-0.06-0.44%497066751.341.00%
688023安恒信息51.50-45.17-0.23-0.44%14142.67248.5441.39%
301316慧博云通52.63471.16-0.25-0.47%8743945274.122.19%
603178圣龙股份21.04-99.36-0.10-0.47%5401211334.512.28%
605555德昌股份17.0426.23-0.09-0.53%387716552.080.80%
300347泰格医药53.79156.66-0.29-0.54%4122322199.020.73%
300969恒帅股份109.3867.04-0.59-0.54%1334914634.484.40%
601528瑞丰银行5.565.54-0.03-0.54%940845238.050.54%
301009可靠股份13.81103.61-0.08-0.58%194032677.171.28%
603767中马传动25.141381.29-0.15-0.59%4553111387.671.48%
300181佐力药业18.4022.05-0.11-0.59%7089613064.761.18%
002067景兴纸业6.66121.45-0.04-0.60%2410811161012.218.60%
002001新和成23.209.81-0.14-0.60%11215026215.040.37%
002010传化智联6.5148.84-0.04-0.61%32969921509.481.19%
603667五洲新春41.87167.38-0.27-0.64%9733440437.512.66%
300893松原安全35.4640.13-0.23-0.64%3544812624.571.98%
001222源飞宠物23.6027.38-0.16-0.67%167363935.261.56%
301141中科磁业60.14234.26-0.41-0.68%1846411088.434.15%
605055迎丰股份10.19-1280.90-0.07-0.68%13102312939.912.98%
603130云中马43.3770.42-0.30-0.69%150866554.872.95%
002043兔宝宝12.6117.18-0.09-0.71%10367213023.671.41%
600926杭州银行16.276.32-0.12-0.73%27508744869.370.38%
300718长盛轴承85.25106.24-0.63-0.73%4834841031.322.49%
301073君亭酒店21.65238.23-0.16-0.73%187524057.321.05%
002048宁波华翔32.35592.73-0.24-0.74%10319533245.691.45%
603703盛洋科技12.01-134.36-0.09-0.74%35948743651.388.66%
603657春光科技35.42270.88-0.27-0.76%70592504.780.52%
603665康隆达26.05-12.98-0.20-0.76%95812486.620.60%
300113顺网科技23.5650.65-0.19-0.80%8925521198.721.72%
002860星帅尔13.9729.04-0.12-0.85%7489510406.272.14%
603225新凤鸣14.9118.86-0.13-0.86%7692711485.590.51%
001225和泰机电53.4274.51-0.48-0.89%112095950.645.33%
002199*ST东晶10.00-34.06-0.09-0.89%238702379.70.98%
605303园林股份18.70-14.76-0.17-0.90%9289717354.145.76%
603931格林达30.5946.96-0.31-1.00%323389930.521.62%
603076乐惠国际25.04123.27-0.26-1.03%99952508.950.83%
920252天宏锂电28.63320.09-0.30-1.04%270647731.7183.97%
603823百合花15.2136.11-0.16-1.04%587128911.161.43%
603839安正时尚9.29-40.26-0.10-1.06%1007019283.042.59%
605020永和股份27.7034.51-0.30-1.07%9918227481.161.97%
605162新中港9.0125.14-0.10-1.10%530054781.031.32%
002725跃岭股份16.9881.37-0.20-1.16%16339327529.917.71%
002703浙江世宝13.5163.41-0.16-1.17%11745015948.022.00%
603290斯达半导113.9053.65-1.35-1.17%7085181337.52.96%
301096百诚医药58.43-34.71-0.71-1.20%2130712614.52.57%
300357我武生物32.4949.22-0.41-1.25%7672624863.61.59%
603320迪贝电气20.3542.45-0.26-1.26%372567563.52.50%
603661恒林股份31.6219.59-0.43-1.34%47131493.310.34%
301448开创电气58.75308.91-0.81-1.36%84464976.551.77%
002173创新医疗23.60-116.64-0.33-1.38%600877140833.814.43%
603373安邦护卫48.3940.28-0.68-1.39%91694423.462.02%
605318法狮龙58.90-242.23-0.84-1.41%8157050686.426.49%
002637赞宇科技11.1937.30-0.16-1.41%840309387.321.90%
603001奥康国际8.35-11.63-0.12-1.42%449003724.81.12%
001306夏厦精密90.44120.27-1.32-1.44%40033622.062.58%
688215瑞晟智能86.69370.61-1.31-1.49%11031.739570.9651.77%
002115三维通信11.78-35.09-0.18-1.51%66647079319.138.86%
300611美力科技32.9649.57-0.54-1.61%14049846093.599.47%
601579会稽山22.5354.21-0.37-1.62%10483023773.232.19%
300652雷迪克67.1759.91-1.11-1.63%4381829228.033.66%
605011杭州热电22.3643.53-0.37-1.63%4851210854.041.21%
603222济民健康10.26-39.08-0.17-1.63%22226222658.874.23%
603173福斯达45.8317.98-0.76-1.63%135486268.832.73%
600415小商品城18.9524.73-0.32-1.66%33381263265.250.61%
300984金沃股份65.66210.36-1.14-1.71%1621510711.972.09%
001333光华股份24.6523.82-0.43-1.71%200714958.14.56%
301203国泰环保35.1322.06-0.66-1.84%87833094.152.00%
002664信质集团31.92234.87-0.60-1.85%9117929323.142.26%
603391力聚热能50.0017.13-0.94-1.85%65263276.992.87%
603568伟明环保21.9413.82-0.45-2.01%6665914711.060.39%
300943春晖智控18.5969.61-0.39-2.05%9273017260.576.90%
002164宁波东力13.34128.59-0.28-2.06%12965617260.472.70%
300911亿田智能40.59-118.57-0.91-2.19%7332029532.44.28%
300250初灵信息25.41-188.81-0.57-2.19%28445871872.2718.04%
002468申通快递15.6122.62-0.36-2.25%21592033659.891.47%
603010万盛股份10.83117.18-0.25-2.26%9907610775.91.68%
603901永创智能11.99203.76-0.30-2.44%17149120586.363.57%
300673佩蒂股份18.1327.61-0.46-2.47%439917995.682.72%
603301振德医疗69.9752.99-1.99-2.77%149042102818.75.59%
002942新农股份20.8440.54-0.64-2.98%8099616830.785.90%
688577浙海德曼122.47594.15-4.03-3.19%13057.3616209.921.17%
300512中亚股份10.26162.89-0.37-3.48%21606722250.316.58%
301008宏昌科技39.15135.42-1.43-3.52%4428217479.553.82%
300270中威电子11.90-56.94-0.52-4.19%42015350512.2616.10%
605255天普股份82.13356.37-3.67-4.28%5282343428.033.94%
300076GQY视讯6.45-42.36-0.32-4.73%22893414843.565.40%
603388*ST元成1.16-0.98-0.06-4.92%719283.430.22%
300792壹网壹创31.6693.90-1.65-4.95%9462430711.284.45%
300626华瑞股份12.01-237.29-0.65-5.13%25443230525.0614.14%
002940昂利康39.00100.66-2.66-6.39%15995763095.38.63%
002370亚太药业6.8838.30-0.47-6.39%107916674474.6514.47%
600857宁波中百15.42170.28-1.71-9.98%16664426264.137.43%

转至南方泵业（300145）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。